Cap Marché $2.60T
1.64%
Volume 24h $110.17B
-42.55%
BTC % 51.9%
0.09%
ETH % 15.04%
-0.93%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Asgardian Aereus (VOLT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $7.205 | $7.205 | $7.205 | $7.205 | - | - |
| Sep-20 2022 | $7.205 | $7.205 | $7.205 | $7.205 | - | - |
| Sep-19 2022 | $7.205 | $7.205 | $7.205 | $7.205 | - | - |
| Sep-18 2022 | $7.205 | $7.205 | $7.205 | $7.205 | - | - |
| Sep-17 2022 | $7.205 | $7.205 | $7.205 | $7.205 | - | - |
| Sep-16 2022 | $7.205 | $7.205 | $7.205 | $7.205 | - | - |
| Sep-15 2022 | $7.205 | $7.205 | $7.205 | $7.205 | - | - |
| Sep-14 2022 | $7.205 | $7.196 | $7.212 | $7.198 | - | - |
| Sep-13 2022 | $7.205 | $7.185 | $7.402 | $7.402 | $535 | - |
| Sep-12 2022 | $7.402 | $7.402 | $7.402 | $7.402 | - | - |
| Sep-11 2022 | $7.402 | $7.402 | $7.402 | $7.402 | - | - |
| Sep-10 2022 | $7.402 | $7.402 | $7.402 | $7.402 | - | - |
| Sep-09 2022 | $7.402 | $7.402 | $7.402 | $7.402 | - | - |
| Sep-08 2022 | $7.402 | $7.402 | $7.402 | $7.402 | - | - |
| Sep-07 2022 | $7.402 | $7.399 | $7.402 | $7.399 | - | - |