시가총액 $2.45T
-2.04%
볼륨 24시간 $120.16B
-29.99%
BTC % 50.71%
-0.25%
ETH % 15.63%
1.59%
코인
26.860
+5
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $7.205 | $7.205 | $7.205 | $7.205 | - | - |
| Sep-20 2022 | $7.205 | $7.205 | $7.205 | $7.205 | - | - |
| Sep-19 2022 | $7.205 | $7.205 | $7.205 | $7.205 | - | - |
| Sep-18 2022 | $7.205 | $7.205 | $7.205 | $7.205 | - | - |
| Sep-17 2022 | $7.205 | $7.205 | $7.205 | $7.205 | - | - |
| Sep-16 2022 | $7.205 | $7.205 | $7.205 | $7.205 | - | - |
| Sep-15 2022 | $7.205 | $7.205 | $7.205 | $7.205 | - | - |
| Sep-14 2022 | $7.205 | $7.196 | $7.212 | $7.198 | - | - |
| Sep-13 2022 | $7.205 | $7.185 | $7.402 | $7.402 | $535 | - |
| Sep-12 2022 | $7.402 | $7.402 | $7.402 | $7.402 | - | - |
| Sep-11 2022 | $7.402 | $7.402 | $7.402 | $7.402 | - | - |
| Sep-10 2022 | $7.402 | $7.402 | $7.402 | $7.402 | - | - |
| Sep-09 2022 | $7.402 | $7.402 | $7.402 | $7.402 | - | - |
| Sep-08 2022 | $7.402 | $7.402 | $7.402 | $7.402 | - | - |
| Sep-07 2022 | $7.402 | $7.399 | $7.402 | $7.399 | - | - |