Cap Marché $3.46T
-0.44%
Volume 24h $234.91B
-66.34%
BTC % 55%
-0.03%
ETH % 10.99%
0%
Monnaies
33.671
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Astherus CAKE (asCAKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $2.5579 | $2.5579 | $2.6164 | $2.6164 | - | $107,364 |
| Nov-14 2025 | $2.6164 | $2.6164 | $2.6164 | $2.6164 | - | $109,818 |
| Nov-13 2025 | $2.6164 | $2.5910 | $2.6931 | $2.5910 | - | $109,818 |
| Nov-12 2025 | $2.5910 | $2.5910 | $2.6274 | $2.6274 | - | $108,752 |
| Nov-11 2025 | $2.6274 | $2.6274 | $2.6274 | $2.6274 | - | $110,280 |
| Nov-10 2025 | $2.6274 | $2.6274 | $2.6274 | $2.6274 | - | $110,280 |
| Nov-09 2025 | $2.6274 | $2.6274 | $2.6274 | $2.6274 | - | $110,280 |
| Nov-08 2025 | $2.6274 | $2.6274 | $2.6274 | $2.6274 | - | $110,280 |
| Nov-07 2025 | $2.6274 | $2.3874 | $2.6274 | $2.3874 | - | $110,280 |
| Nov-06 2025 | $2.3874 | $2.3874 | $2.3874 | $2.3874 | - | $100,208 |
| Nov-05 2025 | $2.3874 | $2.2845 | $2.3874 | $2.2845 | - | $100,208 |
| Nov-04 2025 | $2.2845 | $2.2845 | $2.3238 | $2.3238 | - | $95,889 |
| Nov-03 2025 | $2.3238 | $2.3238 | $2.6427 | $2.6427 | - | $97,538 |
| Nov-02 2025 | $2.6427 | $2.6427 | $2.6427 | $2.6427 | - | $110,923 |
| Nov-01 2025 | $2.6427 | $2.6427 | $2.8426 | $2.8426 | - | $110,923 |