Cap Marché $4.53T
-0.5%
Volume 24h $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
Monnaies
33.333
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $3.4091 | $3.4091 | $3.7766 | $3.6737 | - | $232,419 |
Oct-04 2025 | $3.7167 | $3.6435 | $3.9122 | $3.9122 | - | $253,388 |
Oct-03 2025 | $3.8799 | $3.3281 | $3.8799 | $3.3281 | - | $301,618 |
Oct-02 2025 | $3.2564 | $2.7081 | $3.2564 | $2.7081 | - | $253,151 |
Oct-01 2025 | $2.7081 | $2.7081 | $2.7081 | $2.7081 | - | $210,526 |
Sep-30 2025 | $2.7081 | $2.7081 | $2.8523 | $2.8523 | - | $215,463 |
Sep-29 2025 | $2.8523 | $2.8523 | $2.8523 | $2.8523 | - | $226,939 |
Sep-28 2025 | $2.7783 | $2.7731 | $2.8101 | $2.8101 | - | $221,055 |
Sep-27 2025 | $2.8101 | $2.7964 | $2.8181 | $2.8035 | - | $223,586 |
Sep-26 2025 | $2.7986 | $2.7910 | $2.8356 | $2.8356 | - | $222,672 |
Sep-25 2025 | $2.8356 | $2.8356 | $3.0130 | $3.0130 | - | $225,617 |
Sep-24 2025 | $3.0130 | $2.9755 | $3.0884 | $2.9882 | - | $349,054 |
Sep-23 2025 | $2.9882 | $2.8097 | $2.9882 | $2.8329 | - | $352,230 |
Sep-22 2025 | $2.8329 | $2.8329 | $3.1243 | $3.1243 | - | $333,928 |
Sep-21 2025 | $3.1243 | $2.9874 | $3.1243 | $3.0672 | - | $368,310 |