時価総額 $2.76T
1.49%
ボリューム24h $253.02B
5.15%
BTC % 56.74%
0.58%
ETH % 10.05%
-0.1%
硬貨
34.564
+19
取引所
885
最後の更新
3 分 前
Astherus CAKE (asCAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $2.3471 | $2.3471 | $2.3471 | $2.3471 | - | $98,515 |
| Dec-16 2025 | $2.3471 | $2.3471 | $2.3471 | $2.3471 | - | $98,515 |
| Dec-15 2025 | $2.3471 | $2.3471 | $2.3471 | $2.3471 | - | $98,515 |
| Dec-14 2025 | $2.3471 | $2.3471 | $2.3471 | $2.3471 | - | $98,515 |
| Dec-13 2025 | $2.3471 | $2.3471 | $2.3471 | $2.3471 | - | $98,515 |
| Dec-12 2025 | $2.3471 | $2.3471 | $2.3471 | $2.3471 | - | $98,515 |
| Dec-11 2025 | $2.3471 | $2.3471 | $2.4984 | $2.4984 | - | $98,515 |
| Dec-10 2025 | $2.4984 | $2.4984 | $2.5449 | $2.5449 | - | $104,866 |
| Dec-09 2025 | $2.5449 | $2.4438 | $2.5449 | $2.4438 | - | $106,819 |
| Dec-08 2025 | $2.4438 | $2.4438 | $2.4438 | $2.4438 | - | $102,576 |
| Dec-07 2025 | $2.4438 | $2.4438 | $2.4438 | $2.4438 | - | $102,576 |
| Dec-06 2025 | $2.4438 | $2.4438 | $2.4438 | $2.4438 | - | $102,576 |
| Dec-05 2025 | $2.4438 | $2.4438 | $2.4904 | $2.4904 | - | $102,576 |
| Dec-04 2025 | $2.4904 | $2.4705 | $2.4904 | $2.4705 | - | $104,530 |
| Dec-03 2025 | $2.4705 | $2.4705 | $2.4705 | $2.4705 | - | $103,695 |