Cap Marché zł9.93T
-0.65%
Volume 24h zł541.43B
-11.76%
BTC % 50.28%
-0.31%
ETH % 16.41%
0.91%
Monnaies
28.135
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-18 2024 | zł0.02116 | zł0.021071 | zł0.021506 | zł0.021409 | zł78,528 | zł3,034,713 |
Jul-17 2024 | zł0.021428 | zł0.021428 | zł0.021756 | zł0.021539 | zł78,315 | zł3,073,244 |
Jul-16 2024 | zł0.021542 | zł0.021177 | zł0.021808 | zł0.021808 | zł76,736 | zł3,089,536 |
Jul-15 2024 | zł0.021625 | zł0.020651 | zł0.021625 | zł0.020651 | zł65,612 | zł3,101,461 |
Jul-14 2024 | zł0.020627 | zł0.019951 | zł0.020716 | zł0.020088 | zł72,742 | zł2,958,294 |
Jul-13 2024 | zł0.019929 | zł0.019766 | zł0.020186 | zł0.019967 | zł75,644 | zł2,858,206 |
Jul-12 2024 | zł0.019962 | zł0.019847 | zł0.020292 | zł0.020287 | zł103,690 | zł2,862,877 |
Jul-11 2024 | zł0.020296 | zł0.019849 | zł0.020429 | zł0.020211 | zł66,641 | zł2,910,812 |
Jul-10 2024 | zł0.020211 | zł0.019425 | zł0.020211 | zł0.019456 | zł86,251 | zł2,898,634 |
Jul-09 2024 | zł0.019421 | zł0.019002 | zł0.019469 | zł0.019002 | zł74,785 | zł2,785,351 |
Jul-08 2024 | zł0.019064 | zł0.0181 | zł0.019529 | zł0.018844 | zł99,175 | zł2,734,160 |
Jul-07 2024 | zł0.018978 | zł0.018978 | zł0.019811 | zł0.019811 | zł76,347 | zł2,721,769 |
Jul-06 2024 | zł0.01981 | zł0.018773 | zł0.019953 | zł0.018773 | zł95,462 | zł2,841,140 |
Jul-05 2024 | zł0.018785 | zł0.0175 | zł0.01943 | zł0.01943 | zł172,940 | zł2,694,125 |
Jul-04 2024 | zł0.020021 | zł0.019704 | zł0.02121 | zł0.02121 | zł121,963 | zł2,871,340 |
Analyse historique et de marché du prix de ArtWallet (1ART), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 997 jours, à partir du jour 26-10-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.94163 PLN.