Cap Marché $4.21T
1.92%
Volume 24h $386.92B
31.95%
BTC % 56.37%
-0.95%
ETH % 10.86%
1.38%
Monnaies
32.492
+6
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de ARTH Shares (ARTHX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-10 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
| Jun-09 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
| Jun-08 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
| Jun-07 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
| Jun-06 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
| Jun-05 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
| Jun-04 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
| Jun-03 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
| Jun-02 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
| Jun-01 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
| May-31 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
| May-30 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
| May-29 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
| May-28 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |
| May-27 2022 | $0.00027429 | $0.00027429 | $0.00027429 | $0.00027429 | - | - |