Cap Marché $4.23T
1.38%
Volume 24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Monnaies
33.103
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ArthSwap (ARSW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000393 | $0.00003865 | $0.00003996 | $0.00003865 | - | - |
| Sep-08 2025 | $0.00003865 | $0.00003807 | $0.00003865 | $0.00003807 | - | - |
| Sep-07 2025 | $0.00003807 | $0.00003805 | $0.00003842 | $0.00003842 | - | - |
| Sep-06 2025 | $0.00003842 | $0.00003809 | $0.00003861 | $0.00003809 | - | - |
| Sep-05 2025 | $0.00003809 | $0.00003764 | $0.00003809 | $0.00003775 | - | - |
| Sep-04 2025 | $0.00003775 | $0.00003775 | $0.00004051 | $0.00004051 | - | - |
| Sep-03 2025 | $0.00004051 | $0.00003846 | $0.00004051 | $0.00003846 | - | - |
| Sep-02 2025 | $0.00003846 | $0.00003769 | $0.00003846 | $0.00003769 | - | - |
| Sep-01 2025 | $0.00003769 | $0.00003769 | $0.00003991 | $0.00003991 | $4 | - |
| Aug-31 2025 | $0.00003991 | $0.00003979 | $0.00003991 | $0.00003979 | - | - |
| Aug-30 2025 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | - |
| Aug-29 2025 | $0.00003979 | $0.00003952 | $0.0000414 | $0.0000414 | - | - |
| Aug-28 2025 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | - | - |
| Aug-27 2025 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | - | - |
| Aug-26 2025 | $0.00004004 | $0.00003968 | $0.00004018 | $0.00003968 | - | - |