Cap Marché $3.34T
-0.66%
Volume 24h $361.84B
4.51%
BTC % 54.74%
0.45%
ETH % 10.86%
-1.84%
Monnaies
33.685
+5
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de ArthSwap (ARSW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001182 | $0.00001166 | $0.00001232 | $0.00001232 | - | - |
| Nov-18 2025 | $0.00001232 | $0.00001212 | $0.00001232 | $0.00001212 | - | - |
| Nov-17 2025 | $0.00001212 | $0.00001212 | $0.00001279 | $0.00001236 | - | - |
| Nov-16 2025 | $0.00001236 | $0.00001236 | $0.00001268 | $0.00001268 | - | - |
| Nov-15 2025 | $0.00001268 | $0.0000124 | $0.00001268 | $0.0000124 | - | - |
| Nov-14 2025 | $0.0000124 | $0.00001231 | $0.00001282 | $0.00001282 | - | - |
| Nov-13 2025 | $0.00001282 | $0.00001282 | $0.00001375 | $0.00001375 | - | - |
| Nov-12 2025 | $0.00001375 | $0.00001375 | $0.00001389 | $0.00001389 | - | - |
| Nov-11 2025 | $0.00001389 | $0.00001389 | $0.00001438 | $0.00001438 | $1 | - |
| Nov-10 2025 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
| Nov-09 2025 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
| Nov-08 2025 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
| Nov-07 2025 | $0.00001438 | $0.00001271 | $0.00001438 | $0.00001271 | - | - |
| Nov-06 2025 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
| Nov-05 2025 | $0.00001271 | $0.0000123 | $0.00001271 | $0.0000123 | - | - |