Cap Marché $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Monnaies
32.443
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ArthSwap (ARSW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003072 | $0.00002996 | $0.00003073 | $0.00003045 | - | - |
| Jul-14 2025 | $0.00003045 | $0.00003027 | $0.000045 | $0.00004499 | - | - |
| Jul-13 2025 | $0.00004495 | $0.00004227 | $0.00004511 | $0.0000423 | - | - |
| Jul-12 2025 | $0.0000423 | $0.00004224 | $0.00004347 | $0.00004316 | - | - |
| Jul-11 2025 | $0.00004316 | $0.00004021 | $0.00004316 | $0.00004021 | - | - |
| Jul-10 2025 | $0.00004021 | $0.000039 | $0.00004021 | $0.000039 | - | - |
| Jul-09 2025 | $0.000039 | $0.00003837 | $0.000039 | $0.00003858 | - | - |
| Jul-08 2025 | $0.00003858 | $0.00003858 | $0.00003896 | $0.00003896 | - | - |
| Jul-07 2025 | $0.00003896 | $0.00003896 | $0.00003936 | $0.00003933 | - | - |
| Jul-06 2025 | $0.00003934 | $0.00003794 | $0.00003935 | $0.00003914 | - | - |
| Jul-05 2025 | $0.00003942 | $0.00003942 | $0.00004109 | $0.00004103 | - | - |
| Jul-04 2025 | $0.00004103 | $0.00004084 | $0.00004103 | $0.00004084 | - | - |
| Jul-03 2025 | $0.00004097 | $0.00004024 | $0.00004097 | $0.00004024 | - | - |
| Jul-02 2025 | $0.00004046 | $0.00003841 | $0.00004047 | $0.00003888 | - | - |
| Jul-01 2025 | $0.00003822 | $0.00003822 | $0.00004051 | $0.00004051 | $7 | - |