Cap Marché $3.95T
-1.88%
Volume 24h $363.13B
8.19%
BTC % 55.45%
0.77%
ETH % 11.78%
-0.5%
Monnaies
33.573
+11
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de ArthSwap (ARSW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00001425 | $0.00001404 | $0.00001577 | $0.00001577 | - | - |
| Oct-29 2025 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |
| Oct-28 2025 | $0.00001577 | $0.00001577 | $0.00001608 | $0.00001608 | - | - |
| Oct-27 2025 | $0.00001608 | $0.00001395 | $0.00001608 | $0.00001395 | - | - |
| Oct-26 2025 | $0.00001395 | $0.00001395 | $0.00001395 | $0.00001395 | $8 | - |
| Oct-25 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Oct-24 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Oct-23 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Oct-22 2025 | $0.00001357 | $0.00001357 | $0.00001409 | $0.00001409 | - | - |
| Oct-21 2025 | $0.00001494 | $0.00001494 | $0.00001685 | $0.00001685 | - | - |
| Oct-20 2025 | $0.00001685 | $0.00001685 | $0.00001691 | $0.00001691 | - | - |
| Oct-19 2025 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Oct-18 2025 | $0.00001691 | $0.0000163 | $0.00001691 | $0.0000163 | - | - |
| Oct-17 2025 | $0.0000163 | $0.00001613 | $0.00001702 | $0.00001702 | - | - |
| Oct-16 2025 | $0.00001702 | $0.00001702 | $0.00001775 | $0.00001775 | - | - |