Cap Mercado $2.79T
1.14%
Volumen 24h $302.09B
12.98%
BTC % 55.86%
0.94%
ETH % 10.14%
-0.09%
Monedas
34.517
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ArthSwap (ARSW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Dec-14 2025 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Dec-13 2025 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Dec-12 2025 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Dec-11 2025 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Dec-10 2025 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Dec-09 2025 | $0.00001139 | $0.00001139 | $0.00001156 | $0.00001156 | - | - |
| Dec-08 2025 | $0.00001156 | $0.00001136 | $0.00001156 | $0.00001136 | - | - |
| Dec-07 2025 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
| Dec-06 2025 | $0.00001136 | $0.00001128 | $0.00001165 | $0.00001165 | - | - |
| Dec-05 2025 | $0.00001165 | $0.00001164 | $0.00001207 | $0.00001207 | - | - |
| Dec-04 2025 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | - | - |
| Dec-03 2025 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | - | - |
| Dec-02 2025 | $0.00001207 | $0.00001159 | $0.00001207 | $0.00001159 | - | - |
| Dec-01 2025 | $0.00001159 | $0.00001159 | $0.00001314 | $0.00001314 | - | - |