Cap Marché $2.41T
0.16%
Volume 24h $118.06B
-47.51%
BTC % 52.53%
0.15%
ETH % 13.78%
0.07%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Art of War ($AOW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-13 2021 | $0.00006768 | $0.00006745 | $0.00006769 | $0.00006745 | - | - |
| Dec-12 2021 | $0.00006747 | $0.00006621 | $0.00006784 | $0.0000666 | - | - |
| Dec-11 2021 | $0.00006661 | $0.00006472 | $0.0000674 | $0.00006583 | - | - |
| Dec-10 2021 | $0.00006593 | $0.00006593 | $0.00007019 | $0.00006813 | - | - |
| Dec-09 2021 | $0.00006826 | $0.00006739 | $0.00007428 | $0.00007245 | - | - |
| Dec-08 2021 | $0.00007259 | $0.00006773 | $0.00007348 | $0.0000723 | - | - |
| Dec-07 2021 | $0.00007217 | $0.00006839 | $0.00007418 | $0.00006919 | - | - |
| Dec-06 2021 | $0.00006911 | $0.00006285 | $0.00006968 | $0.00006565 | - | - |
| Dec-05 2021 | $0.00006553 | $0 | $0.00006732 | $0 | - | - |
| Dec-04 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-03 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-02 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-01 2021 | $0 | $0 | $0 | $0 | - | - |
| Nov-13 2021 | $0.00009034 | $0.00008624 | $0.00009073 | $0.00008697 | - | - |
| Nov-10 2021 | $0.00008965 | $0.00008687 | $0.0000917 | $0.00008823 | - | - |