Рыночная кепка $2.45T
4.68%
Объем 24h $148.24B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Монеты
26.964
+21
Биржи
885
Последнее обновление
3 минут тому назад
Art of War ($AOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-13 2021 | $0.00006768 | $0.00006745 | $0.00006769 | $0.00006745 | - | - |
| Dec-12 2021 | $0.00006747 | $0.00006621 | $0.00006784 | $0.0000666 | - | - |
| Dec-11 2021 | $0.00006661 | $0.00006472 | $0.0000674 | $0.00006583 | - | - |
| Dec-10 2021 | $0.00006593 | $0.00006593 | $0.00007019 | $0.00006813 | - | - |
| Dec-09 2021 | $0.00006826 | $0.00006739 | $0.00007428 | $0.00007245 | - | - |
| Dec-08 2021 | $0.00007259 | $0.00006773 | $0.00007348 | $0.0000723 | - | - |
| Dec-07 2021 | $0.00007217 | $0.00006839 | $0.00007418 | $0.00006919 | - | - |
| Dec-06 2021 | $0.00006911 | $0.00006285 | $0.00006968 | $0.00006565 | - | - |
| Dec-05 2021 | $0.00006553 | $0 | $0.00006732 | $0 | - | - |
| Dec-04 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-03 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-02 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-01 2021 | $0 | $0 | $0 | $0 | - | - |
| Nov-13 2021 | $0.00009034 | $0.00008624 | $0.00009073 | $0.00008697 | - | - |
| Nov-10 2021 | $0.00008965 | $0.00008687 | $0.0000917 | $0.00008823 | - | - |