Cap Marché $2.49T
0.64%
Volume 24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Monnaies
29.183
+5
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-03 2023 | $0.0000004473 | $0.0000004473 | $0.0000004473 | $0.0000004473 | - | - |
Sep-02 2023 | $0.0000004473 | $0.0000004473 | $0.0000004473 | $0.0000004473 | - | - |
Sep-01 2023 | $0.0000004473 | $0.0000004473 | $0.0000004473 | $0.0000004473 | - | - |
Aug-31 2023 | $0.0000004473 | $0.0000004473 | $0.0000004473 | $0.0000004473 | - | - |
Aug-30 2023 | $0.0000004473 | $0.0000004473 | $0.0000004473 | $0.0000004473 | - | - |
Aug-29 2023 | $0.0000004473 | $0.0000004473 | $0.0000004473 | $0.0000004473 | - | - |
Aug-28 2023 | $0.0000004473 | $0.0000004471 | $0.0000004489 | $0.0000004489 | - | - |
Aug-27 2023 | $0.000000453 | $0.0000004502 | $0.0000004533 | $0.0000004519 | $149 | - |
Aug-26 2023 | $0.0000004519 | $0.0000004519 | $0.0000004519 | $0.0000004519 | - | - |
Aug-25 2023 | $0.0000004519 | $0.0000004519 | $0.0000004519 | $0.0000004519 | - | - |
Aug-24 2023 | $0.0000004499 | $0.0000004478 | $0.0000004604 | $0.0000004604 | $9 | - |
Aug-23 2023 | $0.0000004604 | $0.0000004604 | $0.0000004604 | $0.0000004604 | - | - |
Aug-22 2023 | $0.0000004568 | $0.000000452 | $0.0000004717 | $0.000000452 | $8,843 | - |
Aug-21 2023 | $0.000000452 | $0.000000452 | $0.000000452 | $0.000000452 | - | - |
Aug-20 2023 | $0.000000452 | $0.000000452 | $0.000000452 | $0.000000452 | - | - |