Cap Marché zł9.41T
-2.31%
Volume 24h zł552.58B
9.75%
BTC % 50.45%
-0.21%
ETH % 14.72%
-1.49%
Monnaies
27.084
+35
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-19 2022 | zł0.00340395 | zł0.00339156 | zł0.00340887 | zł0.00340071 | zł221,877 | - |
May-18 2022 | zł0.00340346 | zł0.00338743 | zł0.0034259 | zł0.00338945 | zł347,673 | - |
May-17 2022 | zł0.00338948 | zł0.00333648 | zł0.00341482 | zł0.00340828 | zł388,129 | - |
May-16 2022 | zł0.0034076 | zł0.0033557 | zł0.00341491 | zł0.0033951 | zł387,323 | - |
May-15 2022 | zł0.00339756 | zł0.00337068 | zł0.00342863 | zł0.00340641 | zł396,785 | - |
May-14 2022 | zł0.00340245 | zł0.0033539 | zł0.00341856 | zł0.00340771 | zł417,753 | - |
May-13 2022 | zł0.0034096 | zł0.00335067 | zł0.0034609 | zł0.00340542 | zł374,612 | - |
May-12 2022 | zł0.00340004 | zł0.00328295 | zł0.00341937 | zł0.00336659 | zł362,248 | - |
May-11 2022 | zł0.00336871 | zł0.00329011 | zł0.0034299 | zł0.00336714 | zł379,932 | - |
May-10 2022 | zł0.00336827 | zł0.00335443 | zł0.00341718 | zł0.00339857 | zł351,445 | - |
May-09 2022 | zł0.00338788 | zł0.00337534 | zł0.00341668 | zł0.00339675 | zł361,478 | - |
May-08 2022 | zł0.00339898 | zł0.00338185 | zł0.00342905 | zł0.00340024 | zł374,636 | - |
May-07 2022 | zł0.0033979 | zł0.00338064 | zł0.00341734 | zł0.00340102 | zł374,257 | - |
May-06 2022 | zł0.00339987 | zł0.00337297 | zł0.00341337 | zł0.00339799 | zł386,964 | - |
May-05 2022 | zł0.00339687 | zł0.00335011 | zł0.00343919 | zł0.0033975 | zł396,965 | - |
Analyse historique et de marché du prix de ARMTOKEN (TARM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 737 jours, à partir du jour 04-05-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99088 PLN.