Cap Marché $2.28T
1.31%
Volume 24h $150.24B
-25.59%
BTC % 53.35%
-0.31%
ETH % 12.58%
-0.23%
Monnaies
29.001
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-24 2022 | $14.47 | $14.47 | $14.47 | $14.47 | - | - |
Oct-23 2022 | $14.47 | $14.47 | $14.47 | $14.47 | - | - |
Oct-22 2022 | $14.47 | $14.47 | $14.47 | $14.47 | - | - |
Oct-21 2022 | $14.47 | $14.47 | $14.47 | $14.47 | - | - |
Oct-20 2022 | $14.47 | $14.47 | $14.47 | $14.47 | - | - |
Oct-19 2022 | $14.47 | $14.47 | $14.47 | $14.47 | - | - |
Oct-18 2022 | $14.47 | $14.40 | $14.61 | $14.52 | - | - |
Oct-17 2022 | $14.52 | $14.27 | $14.68 | $14.68 | $238 | - |
Oct-16 2022 | $14.68 | $14.68 | $14.68 | $14.68 | - | - |
Oct-15 2022 | $14.68 | $14.68 | $14.68 | $14.68 | - | - |
Oct-14 2022 | $14.68 | $14.21 | $14.76 | $14.26 | - | - |
Oct-13 2022 | $14.26 | $13.37 | $14.35 | $14.25 | $2,849 | - |
Oct-12 2022 | $14.25 | $14.25 | $14.25 | $14.25 | - | - |
Oct-11 2022 | $14.25 | $14.16 | $14.44 | $14.38 | - | - |
Oct-10 2022 | $14.38 | $14.37 | $14.63 | $14.45 | $2,808 | - |