Cap Marché $4.12T
0.79%
Volume 24h $262.83B
BTC % 56.92%
-0.82%
ETH % 10.68%
2.24%
Monnaies
32.487
+3
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de ArkWorld (AKW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-12 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
| Jan-11 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
| Jan-10 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
| Jan-09 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
| Jan-08 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
| Jan-07 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
| Jan-06 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
| Jan-05 2023 | $1.8409 | $0 | $1.8409 | $1.8409 | - | - |
| Jan-04 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
| Jan-03 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
| Jan-02 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
| Jan-01 2023 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
| Dec-31 2022 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
| Dec-30 2022 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |
| Sep-28 2022 | $1.8409 | $1.8409 | $1.8409 | $1.8409 | - | - |