Cap Marché $4.09T
-2.1%
Volume 24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
Monnaies
32.817
+10
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-14 2025 | $0.00084749 | $0.00084749 | $0.00084749 | $0.00084749 | - | $52,044 |
Apr-13 2025 | $0.00084749 | $0.00084749 | $0.00084749 | $0.00084749 | - | $52,044 |
Apr-12 2025 | $0.00084749 | $0.00084749 | $0.00084749 | $0.00084749 | - | $52,044 |
Apr-11 2025 | $0.00084749 | $0.00084749 | $0.00084749 | $0.00084749 | - | $52,044 |
Apr-10 2025 | $0.00084749 | $0.00084749 | $0.00084749 | $0.00084749 | - | $52,044 |
Apr-09 2025 | $0.00084749 | $0.00084749 | $0.00084749 | $0.00084749 | - | $52,044 |
Apr-08 2025 | $0.00084749 | $0.00084749 | $0.00084749 | $0.00084749 | - | $52,044 |
Apr-07 2025 | $0.00096456 | $0.00096456 | $0.00096456 | $0.00096456 | - | $59,234 |
Apr-06 2025 | $0.00096456 | $0.00096456 | $0.00096456 | $0.00096456 | - | $59,234 |
Apr-05 2025 | $0.00096456 | $0.00096456 | $0.00096456 | $0.00096456 | - | $59,234 |
Apr-04 2025 | $0.00096456 | $0.00096456 | $0.00096456 | $0.00096456 | - | $59,234 |
Apr-03 2025 | $0.00096456 | $0.00096456 | $0.00102899 | $0.00102899 | - | $59,234 |
Apr-02 2025 | $0.00102899 | $0.00101644 | $0.00102899 | $0.00101644 | - | $63,191 |
Apr-01 2025 | $0.00101644 | $0.00101644 | $0.00101644 | $0.00101644 | - | $62,420 |
Mar-31 2025 | $0.00101644 | $0.00101644 | $0.00101644 | $0.00101644 | - | $62,420 |