Cap Marché $3.84T
-4.86%
Volume 24h $369.23B
10.69%
BTC % 55.5%
0.77%
ETH % 11.66%
-1.97%
Monnaies
33.571
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Arize (ARZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-20 2024 | $0.00001954 | $0.00001954 | $0.00001954 | $0.00001954 | - | - |
| Apr-19 2024 | $0.00001954 | $0.00001954 | $0.00001954 | $0.00001954 | - | - |
| Apr-18 2024 | $0.00001954 | $0.00001954 | $0.00001954 | $0.00001954 | - | - |
| Apr-17 2024 | $0.00001954 | $0.00001954 | $0.00001954 | $0.00001954 | - | - |
| Apr-16 2024 | $0.00001954 | $0.00001954 | $0.00001954 | $0.00001954 | - | - |
| Apr-15 2024 | $0.00001954 | $0.00001954 | $0.00001954 | $0.00001954 | - | - |
| Apr-14 2024 | $0.00001954 | $0.00001954 | $0.00001954 | $0.00001954 | - | - |
| Apr-13 2024 | $0.00001954 | $0.00001954 | $0.00001954 | $0.00001954 | - | - |
| Apr-12 2024 | $0.00001954 | $0.00001954 | $0.00015481 | $0.00015481 | $0 | - |
| Apr-11 2024 | $0.00015481 | $0.00015481 | $0.00015481 | $0.00015481 | - | - |
| Apr-10 2024 | $0.00015481 | $0.00015481 | $0.00015481 | $0.00015481 | - | - |
| Apr-09 2024 | $0.00015481 | $0.00015481 | $0.00015481 | $0.00015481 | - | - |
| Apr-08 2024 | $0.00015481 | $0.00015481 | $0.00015481 | $0.00015481 | - | - |
| Apr-07 2024 | $0.00015481 | $0.00015481 | $0.00015481 | $0.00015481 | - | - |
| Apr-06 2024 | $0.00015481 | $0.00015481 | $0.00015481 | $0.00015481 | - | - |