Cap Marché $3.48T
1.21%
Volume 24h $263.47B
-48.41%
BTC % 59.09%
-0.64%
ETH % 8.34%
1.79%
Monnaies
31.796
+6
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Argocoin (AGC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.039043 | $0.035937 | $0.043849 | $0.036002 | $29,918 | - |
| May-08 2025 | $0.035823 | $0.024733 | $0.035823 | $0.024734 | $33,421 | - |
| May-07 2025 | $0.024734 | $0.024468 | $0.028143 | $0.026255 | $7,706 | - |
| May-06 2025 | $0.025332 | $0.02452 | $0.026892 | $0.026892 | $13,755 | - |
| May-05 2025 | $0.026501 | $0.026501 | $0.0287 | $0.026972 | $5,934 | - |
| May-04 2025 | $0.027127 | $0.025618 | $0.032056 | $0.02933 | $13,544 | - |
| May-03 2025 | $0.029327 | $0.028924 | $0.031136 | $0.030727 | $2,588 | - |
| May-02 2025 | $0.030683 | $0.029947 | $0.033104 | $0.032497 | $15,690 | - |
| May-01 2025 | $0.033653 | $0.032515 | $0.035566 | $0.033501 | $9,280 | - |
| Apr-30 2025 | $0.034109 | $0.032496 | $0.036157 | $0.035321 | $7,098 | - |
| Apr-29 2025 | $0.036137 | $0.033708 | $0.037514 | $0.034087 | $14,892 | - |
| Apr-28 2025 | $0.034082 | $0.033916 | $0.035584 | $0.035584 | $3,946 | - |
| Apr-27 2025 | $0.035583 | $0.034429 | $0.037521 | $0.036089 | $7,042 | - |
| Apr-26 2025 | $0.035968 | $0.033598 | $0.035983 | $0.033598 | $3,633 | - |
| Apr-25 2025 | $0.0337 | $0.032629 | $0.036715 | $0.033417 | $14,515 | - |