Cap Marché $3.54T
0.95%
Volume 24h $216.13B
19.53%
BTC % 59.63%
-0.47%
ETH % 8.93%
1.9%
Monnaies
32.004
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Argocoin (AGC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.081604 | $0.070343 | $0.081898 | $0.071268 | $11,311 | - |
| May-31 2025 | $0.071271 | $0.070691 | $0.079932 | $0.079932 | $40,259 | - |
| May-30 2025 | $0.079225 | $0.079225 | $0.084997 | $0.084997 | $46,051 | - |
| May-29 2025 | $0.08744 | $0.08242 | $0.103294 | $0.100466 | $58,819 | - |
| May-28 2025 | $0.100037 | $0.100037 | $0.117492 | $0.117492 | $38,484 | - |
| May-27 2025 | $0.117384 | $0.115791 | $0.12836 | $0.12836 | $55,671 | - |
| May-26 2025 | $0.125217 | $0.105157 | $0.125217 | $0.105157 | $111,521 | - |
| May-25 2025 | $0.107686 | $0.105244 | $0.113463 | $0.113463 | $44,706 | - |
| May-24 2025 | $0.112137 | $0.10798 | $0.119968 | $0.10798 | $32,056 | - |
| May-23 2025 | $0.108032 | $0.097818 | $0.11843 | $0.100638 | $169,086 | - |
| May-22 2025 | $0.100403 | $0.065521 | $0.103651 | $0.065521 | $156,900 | - |
| May-21 2025 | $0.061953 | $0.061953 | $0.067596 | $0.064298 | $7,232 | - |
| May-20 2025 | $0.06429 | $0.062948 | $0.068393 | $0.068048 | $6,584 | - |
| May-19 2025 | $0.066717 | $0.065004 | $0.072107 | $0.072107 | $7,061 | - |
| May-18 2025 | $0.072044 | $0.068938 | $0.074116 | $0.070887 | $5,823 | - |