Cap Marché $3.44T
4.8%
Volume 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Monnaies
32.220
+9
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de Argocoin (AGC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.030978 | $0.030733 | $0.035567 | $0.034732 | $14,114 | - |
| Jun-21 2025 | $0.035517 | $0.035245 | $0.038901 | $0.03883 | $6,875 | - |
| Jun-20 2025 | $0.038026 | $0.037426 | $0.044746 | $0.042403 | $21,910 | - |
| Jun-19 2025 | $0.041096 | $0.040875 | $0.044924 | $0.043982 | $3,912 | - |
| Jun-18 2025 | $0.044467 | $0.042825 | $0.045244 | $0.044455 | $4,322 | - |
| Jun-17 2025 | $0.044162 | $0.044162 | $0.049605 | $0.048602 | $11,048 | - |
| Jun-16 2025 | $0.047292 | $0.047292 | $0.053242 | $0.048289 | $13,953 | - |
| Jun-15 2025 | $0.048125 | $0.048006 | $0.054851 | $0.051197 | $12,385 | - |
| Jun-14 2025 | $0.051161 | $0.050224 | $0.055717 | $0.054777 | $6,485 | - |
| Jun-13 2025 | $0.054089 | $0.051808 | $0.058836 | $0.058836 | $37,421 | - |
| Jun-12 2025 | $0.059352 | $0.059204 | $0.062425 | $0.060471 | $6,446 | - |
| Jun-11 2025 | $0.061188 | $0.060861 | $0.067614 | $0.064125 | $26,269 | - |
| Jun-10 2025 | $0.060656 | $0.057277 | $0.060728 | $0.058935 | $34,617 | - |
| Jun-09 2025 | $0.056881 | $0.054963 | $0.069172 | $0.066692 | $51,267 | - |
| Jun-08 2025 | $0.066327 | $0.063428 | $0.080524 | $0.080524 | $40,436 | - |