시가총액 $2.67T
0.36%
볼륨 24시간 $160.59B
12.81%
BTC % 58.27%
-0.22%
ETH % 9.67%
-0.2%
코인
34.656
+4
거래소
875
마지막 업데이트
3 의사록 전에
Argocoin (AGC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2025 | $0.014406 | $0.014406 | $0.014406 | $0.014406 | - | - |
| Aug-22 2025 | $0.014406 | $0.014406 | $0.014406 | $0.014406 | - | - |
| Aug-21 2025 | $0.014406 | $0.014406 | $0.014406 | $0.014406 | - | - |
| Aug-20 2025 | $0.014406 | $0.014406 | $0.014406 | $0.014406 | - | - |
| Aug-19 2025 | $0.014406 | $0.014406 | $0.014406 | $0.014406 | - | - |
| Aug-18 2025 | $0.014406 | $0.014406 | $0.014406 | $0.014406 | - | - |
| Aug-17 2025 | $0.014406 | $0.00920437 | $0.017911 | $0.017911 | - | - |
| Aug-16 2025 | $0.017911 | $0.017077 | $0.020978 | $0.017594 | $2,029 | - |
| Aug-15 2025 | $0.017596 | $0.016933 | $0.020589 | $0.019109 | $7,245 | - |
| Aug-14 2025 | $0.019128 | $0.019104 | $0.021543 | $0.021541 | $4,197 | - |
| Aug-13 2025 | $0.021512 | $0.018752 | $0.021929 | $0.021141 | $7,231 | - |
| Aug-12 2025 | $0.02107 | $0.012969 | $0.022378 | $0.013862 | $44,339 | - |
| Aug-11 2025 | $0.013896 | $0.013023 | $0.014219 | $0.01308 | $10,218 | - |
| Aug-10 2025 | $0.013225 | $0.013062 | $0.013807 | $0.013807 | $4,024 | - |
| Aug-09 2025 | $0.0138 | $0.012217 | $0.0138 | $0.012246 | $20,876 | - |