Cap Marché $2.56T 0.6%
Volume 24h $124.57B -19.41%
BTC % 51.28% 0.6%
ETH % 15.54% -0.32%
Monnaies 28.320 +18
Échanges 885
Dernière mise à jour 3 Minutes depuis
ArGoApp ARGO

Prix historiques de ArGoApp (ARGO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-10 2024 $0.00973597 $0.00973597 $0.00973597 $0.00973597 - $86,610
Apr-09 2024 $0.00973597 $0.00973597 $0.00973597 $0.00973597 - $86,610
Apr-08 2024 $0.00973597 $0.00973597 $0.00973597 $0.00973597 - $86,610
Apr-07 2024 $0.00973597 $0.00973597 $0.00973597 $0.00973597 - $86,610
Apr-06 2024 $0.00973597 $0.00973597 $0.00973597 $0.00973597 - $86,610
Apr-05 2024 $0.00973597 $0.00973597 $0.00973597 $0.00973597 - $86,610
Apr-04 2024 $0.00973597 $0.00973597 $0.00973597 $0.00973597 - $86,610
Apr-03 2024 $0.00973597 $0.00973597 $0.00973597 $0.00973597 - $86,610
Apr-02 2024 $0.010251 $0.010251 $0.010251 $0.010251 - $91,199
Apr-01 2024 $0.010251 $0.010251 $0.010744 $0.010744 $1 $91,199
Mar-31 2024 $0.010744 $0.010744 $0.010744 $0.010744 - $95,585
Mar-30 2024 $0.010744 $0.010744 $0.010744 $0.010744 - $95,585
Mar-29 2024 $0.010744 $0.010744 $0.010744 $0.010744 - $95,585
Mar-28 2024 $0.010744 $0.01071 $0.010744 $0.01071 $1 $95,585
Mar-27 2024 $0.01071 $0.01071 $0.01071 $0.01071 - $95,277

Analyse historique et de marché du prix de ArGoApp (ARGO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 857 jours, à partir du jour 27-03-2022.