Cap Marché $3.96T
-1%
Volume 24h $358.99B
-5.38%
BTC % 55.48%
0.75%
ETH % 11.78%
-0.17%
Monnaies
33.578
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Archie Neko (ARCHIE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-28 2023 | $14,220,000 | $14,220,000 | $14,220,000 | $14,220,000 | - | - |
| Mar-27 2023 | $14,220,000 | $14,220,000 | $14,220,000 | $14,220,000 | - | - |
| Mar-26 2023 | $14,220,000 | $14,220,000 | $14,220,000 | $14,220,000 | - | - |
| Mar-25 2023 | $14,220,000 | $14,220,000 | $14,220,000 | $14,220,000 | - | - |
| Mar-24 2023 | $14,220,000 | $14,220,000 | $14,220,000 | $14,220,000 | - | - |
| Mar-23 2023 | $14,220,000 | $14,220,000 | $14,220,000 | $14,220,000 | - | - |
| Mar-22 2023 | $14,220,000 | $14,220,000 | $14,220,000 | $14,220,000 | - | - |
| Mar-21 2023 | $14,210,000 | $13,590,000 | $15,060,000 | $14,850,000 | $2,931 | - |
| Mar-20 2023 | $14,850,000 | $14,800,000 | $16,699,999 | $16,659,999 | $2,639 | - |
| Mar-19 2023 | $16,650,000 | $16,650,000 | $17,220,000 | $17,020,000 | $1,247 | - |
| Mar-18 2023 | $17,020,000 | $16,720,000 | $17,750,000 | $16,720,000 | $651 | - |
| Mar-17 2023 | $16,720,000 | $16,720,000 | $16,720,000 | $16,720,000 | - | - |
| Mar-16 2023 | $16,720,000 | $16,720,000 | $16,720,000 | $16,720,000 | - | - |
| Mar-15 2023 | $16,720,000 | $16,710,000 | $16,720,000 | $16,710,000 | - | - |
| Mar-14 2023 | $16,710,000 | $16,340,000 | $17,590,000 | $17,590,000 | $1,278 | - |