Рыночная кепка $2.20T
0.37%
Объем 24h $57.23B
-32.46%
BTC % 58.5986%
0.17%
ETH % 9.23197%
-0.43%
Монеты
34.665
Биржи
204
Онлайн
Archie Neko (ARCHIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен Archie Neko (ARCHIE) в Доллар США. В таблице представлены 104 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-28 2023 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | - | - |
| Mar-27 2023 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | - | - |
| Mar-26 2023 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | - | - |
| Mar-25 2023 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | - | - |
| Mar-24 2023 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | - | - |
| Mar-23 2023 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | - | - |
| Mar-22 2023 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | $0.00000000000000001422 | - | - |
| Mar-21 2023 | $0.00000000000000001421 | $0.00000000000000001359 | $0.00000000000000001506 | $0.00000000000000001485 | $2,931 | - |
| Mar-20 2023 | $0.00000000000000001485 | $0.0000000000000000148 | $0.000000000000000016699999 | $0.000000000000000016659999 | $2,639 | - |
| Mar-19 2023 | $0.00000000000000001665 | $0.00000000000000001665 | $0.00000000000000001722 | $0.00000000000000001702 | $1,247 | - |
| Mar-18 2023 | $0.00000000000000001702 | $0.00000000000000001672 | $0.00000000000000001775 | $0.00000000000000001672 | $651 | - |
| Mar-17 2023 | $0.00000000000000001672 | $0.00000000000000001672 | $0.00000000000000001672 | $0.00000000000000001672 | - | - |
| Mar-16 2023 | $0.00000000000000001672 | $0.00000000000000001672 | $0.00000000000000001672 | $0.00000000000000001672 | - | - |
| Mar-15 2023 | $0.00000000000000001672 | $0.00000000000000001671 | $0.00000000000000001672 | $0.00000000000000001671 | - | - |
| Mar-14 2023 | $0.00000000000000001671 | $0.00000000000000001634 | $0.00000000000000001759 | $0.00000000000000001759 | $1,278 | - |