Cap Marché $4.49T
0.26%
Volume 24h $381.17B
-22.72%
BTC % 54.45%
0.16%
ETH % 12.05%
-0.66%
Monnaies
33.369
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Arcane Token (ARCANE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-17 2022 | $0.00010157 | $0.00010157 | $0.00010157 | $0.00010157 | - | - |
| Oct-16 2022 | $0.00010157 | $0.00010157 | $0.00010157 | $0.00010157 | - | - |
| Oct-15 2022 | $0.00010157 | $0.00010157 | $0.00010157 | $0.00010157 | - | - |
| Oct-14 2022 | $0.00010157 | $0.00010157 | $0.00010157 | $0.00010157 | - | - |
| Oct-13 2022 | $0.00010157 | $0.00010157 | $0.00010157 | $0.00010157 | - | - |
| Oct-12 2022 | $0.00010157 | $0.00010157 | $0.00010157 | $0.00010157 | - | - |
| Oct-11 2022 | $0.00010157 | $0.00010016 | $0.00010169 | $0.00010161 | - | - |
| Oct-10 2022 | $0.00010161 | $0.00009969 | $0.0001031 | $0.00010149 | $12 | - |
| Oct-09 2022 | $0.00010149 | $0.00010149 | $0.00010163 | $0.00010163 | - | - |
| Oct-08 2022 | $0.00010167 | $0.00010119 | $0.00010401 | $0.00010397 | - | - |
| Oct-07 2022 | $0.00010354 | $0.0001021 | $0.00010867 | $0.00010867 | $30 | - |
| Oct-06 2022 | $0.00010867 | $0.00010813 | $0.00010979 | $0.00010827 | - | - |
| Oct-05 2022 | $0.00010846 | $0.00010679 | $0.00011099 | $0.00011065 | $77 | - |
| Oct-04 2022 | $0.00011067 | $0.00010697 | $0.0001114 | $0.00010708 | - | - |
| Oct-03 2022 | $0.00010709 | $0.00010513 | $0.00010809 | $0.00010584 | $163 | - |