Cap Marché $4.13T
0.18%
Volume 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Monnaies
32.823
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000088344 | $0.0000088344 | $0.0000094766 | $0.0000094766 | - | - |
Aug-18 2025 | $0.0000094766 | $0.0000094766 | $0.0000094766 | $0.0000094766 | - | - |
Aug-17 2025 | $0.0000096352 | $0.0000093961 | $0.0000096942 | $0.0000093961 | $54 | - |
Aug-16 2025 | $0.000009413 | $0.0000092399 | $0.000009413 | $0.0000092399 | $12 | - |
Aug-15 2025 | $0.0000092399 | $0.0000092399 | $0.0000099654 | $0.0000099654 | - | - |
Aug-14 2025 | $0.0000099654 | $0.0000097404 | $0.00001048 | $0.0000097404 | - | - |
Aug-13 2025 | $0.0000097404 | $0.0000093242 | $0.0000097755 | $0.0000093917 | - | - |
Aug-12 2025 | $0.0000093917 | $0.0000087908 | $0.0000095957 | $0.0000089449 | - | - |
Aug-11 2025 | $0.0000089449 | $0.0000089449 | $0.0000092831 | $0.0000092831 | - | - |
Aug-10 2025 | $0.0000092831 | $0.0000091562 | $0.0000093025 | $0.0000091562 | $14 | - |
Aug-09 2025 | $0.0000091562 | $0.0000090191 | $0.0000092526 | $0.0000090424 | - | - |
Aug-08 2025 | $0.0000090424 | $0.0000090052 | $0.0000091705 | $0.0000091121 | - | - |
Aug-07 2025 | $0.0000091121 | $0.0000085077 | $0.0000953 | $0.0000953 | $23,410 | - |
Aug-06 2025 | $0.0000823 | $0.0000078758 | $0.0000823 | $0.0000078758 | $78,506 | - |
Aug-05 2025 | $0.0000078758 | $0.0000074849 | $0.0000078758 | $0.0000074849 | - | - |