Cap Marché $3.38T
-0.5%
Volume 24h $280.79B
8.66%
BTC % 54.87%
0.94%
ETH % 11.6%
-3.53%
Monnaies
33.801
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Arcana AI (A2I), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000054562 | $0.0000054562 | $0.0000054562 | $0.0000054562 | - | - |
| Dec-06 2025 | $0.0000054562 | $0.0000054562 | $0.0000054562 | $0.0000054562 | - | - |
| Dec-05 2025 | $0.0000054562 | $0.0000054562 | $0.0000054562 | $0.0000054562 | - | - |
| Dec-04 2025 | $0.0000054562 | $0.0000054562 | $0.0000054562 | $0.0000054562 | - | - |
| Dec-03 2025 | $0.0000054562 | $0.0000054562 | $0.0000054562 | $0.0000054562 | - | - |
| Dec-02 2025 | $0.0000054562 | $0.0000054562 | $0.0000054562 | $0.0000054562 | - | - |
| Dec-01 2025 | $0.0000054562 | $0.0000054102 | $0.0000058456 | $0.0000058456 | - | - |
| Nov-30 2025 | $0.0000058456 | $0.0000058108 | $0.0000058456 | $0.0000058108 | $2 | - |
| Nov-29 2025 | $0.0000058108 | $0.0000058108 | $0.0000058108 | $0.0000058108 | - | - |
| Nov-28 2025 | $0.0000058108 | $0.0000058108 | $0.0000058108 | $0.0000058108 | - | - |
| Nov-27 2025 | $0.0000058108 | $0.0000058108 | $0.0000058108 | $0.0000058108 | - | - |
| Nov-26 2025 | $0.0000058108 | $0.0000058108 | $0.0000059187 | $0.0000058947 | - | - |
| Nov-25 2025 | $0.0000058947 | $0.0000053779 | $0.0000058947 | $0.0000053779 | - | - |
| Nov-24 2025 | $0.0000053779 | $0.0000053779 | $0.0000053779 | $0.0000053779 | - | - |
| Nov-23 2025 | $0.0000053779 | $0.0000053779 | $0.0000053779 | $0.0000053779 | - | - |