時価総額 $2.85T
1.36%
ボリューム24h $148.83B
-37.39%
BTC % 56.57%
-0.08%
ETH % 9.81%
0.61%
硬貨
34.606
+5
取引所
885
最後の更新
12 秒 前
Arcana AI (A2I) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000054562 | $0.0000054562 | $0.0000054562 | $0.0000054562 | - | - |
| Dec-06 2025 | $0.0000054562 | $0.0000054562 | $0.0000054562 | $0.0000054562 | - | - |
| Dec-05 2025 | $0.0000054562 | $0.0000054562 | $0.0000054562 | $0.0000054562 | - | - |
| Dec-04 2025 | $0.0000054562 | $0.0000054562 | $0.0000054562 | $0.0000054562 | - | - |
| Dec-03 2025 | $0.0000054562 | $0.0000054562 | $0.0000054562 | $0.0000054562 | - | - |
| Dec-02 2025 | $0.0000054562 | $0.0000054562 | $0.0000054562 | $0.0000054562 | - | - |
| Dec-01 2025 | $0.0000054562 | $0.0000054102 | $0.0000058456 | $0.0000058456 | - | - |
| Nov-30 2025 | $0.0000058456 | $0.0000058108 | $0.0000058456 | $0.0000058108 | $2 | - |
| Nov-29 2025 | $0.0000058108 | $0.0000058108 | $0.0000058108 | $0.0000058108 | - | - |
| Nov-28 2025 | $0.0000058108 | $0.0000058108 | $0.0000058108 | $0.0000058108 | - | - |
| Nov-27 2025 | $0.0000058108 | $0.0000058108 | $0.0000058108 | $0.0000058108 | - | - |
| Nov-26 2025 | $0.0000058108 | $0.0000058108 | $0.0000059187 | $0.0000058947 | - | - |
| Nov-25 2025 | $0.0000058947 | $0.0000053779 | $0.0000058947 | $0.0000053779 | - | - |
| Nov-24 2025 | $0.0000053779 | $0.0000053779 | $0.0000053779 | $0.0000053779 | - | - |
| Nov-23 2025 | $0.0000053779 | $0.0000053779 | $0.0000053779 | $0.0000053779 | - | - |