Cap Marché $2.24T
0.63%
Volume 24h $83.63B
-12.71%
BTC % 52.39%
-0.66%
ETH % 14.21%
0.7%
Monnaies
28.493
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ArbZilla (ZILLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $307,557 | $307,557 | $307,557 | $307,557 | - | - |
| Jul-21 2023 | $307,557 | $307,557 | $307,557 | $307,557 | - | - |
| Jul-20 2023 | $307,557 | $307,557 | $307,557 | $307,557 | - | - |
| Jul-19 2023 | $307,557 | $307,557 | $307,557 | $307,557 | - | - |
| Jul-18 2023 | $307,557 | $307,557 | $307,557 | $307,557 | - | - |
| Jul-17 2023 | $307,557 | $307,557 | $307,557 | $307,557 | - | - |
| Jul-16 2023 | $307,557 | $307,557 | $307,557 | $307,557 | - | - |
| Jul-15 2023 | $307,343 | $298,673 | $309,071 | $298,673 | $10 | - |
| Jul-14 2023 | $298,673 | $298,673 | $298,673 | $298,673 | - | - |
| Jul-13 2023 | $298,673 | $298,673 | $298,673 | $298,673 | - | - |
| Jul-12 2023 | $298,390 | $297,967 | $302,626 | $300,020 | $7 | - |
| Jul-11 2023 | $299,950 | $296,253 | $301,044 | $296,253 | $24 | - |
| Jul-10 2023 | $296,253 | $296,253 | $296,253 | $296,253 | - | - |
| Jul-09 2023 | $296,253 | $296,253 | $296,253 | $296,253 | - | - |
| Jul-08 2023 | $296,253 | $296,253 | $296,253 | $296,253 | - | - |