Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Arbitrum Pad (ARBPAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $0.00007305 | $0.00007305 | $0.00007305 | $0.00007305 | - | - |
| Sep-06 2023 | $0.00007305 | $0.00007305 | $0.00007305 | $0.00007305 | - | - |
| Sep-05 2023 | $0.00007305 | $0.00007305 | $0.00007305 | $0.00007305 | - | - |
| Sep-04 2023 | $0.00007305 | $0.00007305 | $0.00007305 | $0.00007305 | - | - |
| Sep-03 2023 | $0.00007305 | $0.00007305 | $0.00007305 | $0.00007305 | - | - |
| Sep-02 2023 | $0.00007305 | $0.00007305 | $0.00007305 | $0.00007305 | - | - |
| Sep-01 2023 | $0.00007305 | $0.00007286 | $0.00007328 | $0.00007327 | - | - |
| Aug-31 2023 | $0.00007309 | $0.00007293 | $0.00007658 | $0.00007605 | $73 | - |
| Aug-30 2023 | $0.0000761 | $0.00007335 | $0.0000761 | $0.00007335 | $65 | - |
| Aug-29 2023 | $0.00007335 | $0.00007335 | $0.00007335 | $0.00007335 | - | - |
| Aug-28 2023 | $0.00007335 | $0.00007335 | $0.00007335 | $0.00007335 | - | - |
| Aug-27 2023 | $0.00007335 | $0.00007335 | $0.00007335 | $0.00007335 | - | - |
| Aug-26 2023 | $0.00007335 | $0.00007335 | $0.00007335 | $0.00007335 | - | - |
| Aug-25 2023 | $0.00007335 | $0.0000732 | $0.00007357 | $0.00007356 | - | - |
| Aug-24 2023 | $0.00007331 | $0.00007279 | $0.00007331 | $0.00007279 | $10 | - |