Рыночная кепка $2.46T
-4.15%
Объем 24h $153.53B
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
Монеты
26.999
+31
Биржи
885
Последнее обновление
44 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-07 2023 | $0.00007305 | $0.00007305 | $0.00007305 | $0.00007305 | - | - |
Sep-06 2023 | $0.00007305 | $0.00007305 | $0.00007305 | $0.00007305 | - | - |
Sep-05 2023 | $0.00007305 | $0.00007305 | $0.00007305 | $0.00007305 | - | - |
Sep-04 2023 | $0.00007305 | $0.00007305 | $0.00007305 | $0.00007305 | - | - |
Sep-03 2023 | $0.00007305 | $0.00007305 | $0.00007305 | $0.00007305 | - | - |
Sep-02 2023 | $0.00007305 | $0.00007305 | $0.00007305 | $0.00007305 | - | - |
Sep-01 2023 | $0.00007305 | $0.00007286 | $0.00007328 | $0.00007327 | - | - |
Aug-31 2023 | $0.00007309 | $0.00007293 | $0.00007658 | $0.00007605 | $73 | - |
Aug-30 2023 | $0.0000761 | $0.00007335 | $0.0000761 | $0.00007335 | $65 | - |
Aug-29 2023 | $0.00007335 | $0.00007335 | $0.00007335 | $0.00007335 | - | - |
Aug-28 2023 | $0.00007335 | $0.00007335 | $0.00007335 | $0.00007335 | - | - |
Aug-27 2023 | $0.00007335 | $0.00007335 | $0.00007335 | $0.00007335 | - | - |
Aug-26 2023 | $0.00007335 | $0.00007335 | $0.00007335 | $0.00007335 | - | - |
Aug-25 2023 | $0.00007335 | $0.0000732 | $0.00007357 | $0.00007356 | - | - |
Aug-24 2023 | $0.00007331 | $0.00007279 | $0.00007331 | $0.00007279 | $10 | - |