Cap Marché $2.48T
-1.1%
Volume 24h $169.75B
51.06%
BTC % 53.42%
-1.12%
ETH % 12.95%
1.54%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2023 | $0.515112 | $0.515112 | $0.515112 | $0.515112 | - | - |
Aug-21 2023 | $0.515112 | $0.515112 | $0.515112 | $0.515112 | - | - |
Aug-20 2023 | $0.515112 | $0.515112 | $0.515112 | $0.515112 | - | - |
Aug-19 2023 | $0.515112 | $0.515112 | $0.515112 | $0.515112 | - | - |
Aug-18 2023 | $0.515112 | $0.515112 | $0.515112 | $0.515112 | - | - |
Aug-17 2023 | $0.515112 | $0.515112 | $0.515112 | $0.515112 | - | - |
Aug-16 2023 | $0.515112 | $0.515112 | $0.515112 | $0.515112 | - | - |
Aug-15 2023 | $0.515466 | $0.513963 | $0.554432 | $0.554432 | $4 | - |
Aug-14 2023 | $0.554432 | $0.554432 | $0.554432 | $0.554432 | - | - |
Aug-13 2023 | $0.553849 | $0.553849 | $0.559282 | $0.555261 | $2 | - |
Aug-12 2023 | $0.555261 | $0.555261 | $0.555261 | $0.555261 | - | - |
Aug-11 2023 | $0.555261 | $0.555261 | $0.555261 | $0.555261 | - | - |
Aug-10 2023 | $0.55509 | $0.554194 | $0.586923 | $0.586923 | $10 | - |
Aug-09 2023 | $0.586923 | $0.586923 | $0.586923 | $0.586923 | - | - |
Aug-08 2023 | $0.586923 | $0.586923 | $0.586923 | $0.586923 | - | - |