Cap Marché RM12.14T 3.87%
Volume 24h RM764.21B 16.54%
BTC % 50.57% 0.31%
ETH % 16.22% -1.17%
Monnaies 28.144 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MYR Capitalisation MYR
Aug-02 2023 RM21,078,280,418 RM21,078,280,418 RM21,078,280,418 RM21,078,280,418 - -
Aug-01 2023 RM21,078,280,418 RM21,078,280,418 RM21,078,280,418 RM21,078,280,418 - -
Jul-31 2023 RM21,078,280,418 RM21,078,280,418 RM21,078,280,418 RM21,078,280,418 - -
Jul-30 2023 RM21,078,280,418 RM21,078,280,418 RM21,078,280,418 RM21,078,280,418 - -
Jul-29 2023 RM21,078,280,418 RM21,078,280,418 RM21,078,280,418 RM21,078,280,418 - -
Jul-28 2023 RM21,078,280,418 RM21,078,280,418 RM21,078,280,418 RM21,078,280,418 - -
Jul-27 2023 RM21,078,280,418 RM21,078,280,418 RM21,078,280,418 RM21,078,280,418 - -
Jul-26 2023 RM21,091,022,889 RM20,848,130,922 RM21,212,919,111 RM20,920,987,575 RM120 -
Jul-25 2023 RM20,920,987,575 RM20,920,987,575 RM20,920,987,575 RM20,920,987,575 - -
Jul-24 2023 RM20,920,987,575 RM20,917,528,695 RM21,333,737,340 RM21,333,737,340 - -
Jul-23 2023 RM21,305,602,880 RM20,958,691,346 RM21,333,621,227 RM20,958,691,346 RM228 -
Jul-22 2023 RM20,884,760,647 RM20,884,760,647 RM21,623,321,737 RM21,623,321,737 RM154 -
Jul-21 2023 RM21,623,321,737 RM21,623,321,737 RM21,623,321,737 RM21,623,321,737 - -
Jul-20 2023 RM21,623,321,737 RM21,623,321,737 RM21,623,321,737 RM21,623,321,737 - -
Jul-19 2023 RM21,582,377,422 RM21,561,764,808 RM22,443,077,819 RM22,443,077,819 RM1,664 -

Analyse historique et de marché du prix de Arb Poppy AI (AIPOPPY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Ringgit de Malaisie, en analysant 61 jours, à partir du jour 20-05-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.6765 MYR.