Cap Marché $4.11T 1.94%
Volume 24h $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Araracoin ARARA

Prix historiques de Araracoin (ARARA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00051318 $0.00050878 $0.00051358 $0.00050907 $249,641 $18,602,964
Oct-24 2025 $0.00050924 $0.00050458 $0.00051243 $0.00050458 $249,135 $18,460,036
Oct-23 2025 $0.00050434 $0.00049498 $0.00051016 $0.00049498 $235,538 $18,282,628
Oct-22 2025 $0.00049399 $0.00049076 $0.00049965 $0.00049367 $256,183 $17,907,200
Oct-21 2025 $0.00049596 $0.00049596 $0.0005212 $0.00051166 $249,876 $17,978,895
Oct-20 2025 $0.00051304 $0.00050116 $0.00051674 $0.00050297 $272,966 $18,597,708
Oct-19 2025 $0.00050578 $0.00049281 $0.0005066 $0.00049758 $283,196 $18,334,851
Oct-18 2025 $0.0004973 $0.00049393 $0.0004985 $0.0004941 $304,810 $18,027,162
Oct-17 2025 $0.00049589 $0.0004738 $0.00049784 $0.00048687 $351,948 $17,976,091
Oct-16 2025 $0.00048664 $0.00048629 $0.00051137 $0.00050844 $272,240 $17,640,907
Oct-15 2025 $0.00050926 $0.00050745 $0.00051897 $0.00051897 $337,804 $18,460,725
Oct-14 2025 $0.00052084 $0.00051763 $0.00053947 $0.00053947 $354,982 $18,880,525
Oct-13 2025 $0.00054149 $0.00054149 $0.0005468 $0.00054549 $346,934 $19,629,239
Oct-12 2025 $0.00054543 $0.00052156 $0.00054635 $0.00052345 $374,225 $19,772,161
Oct-11 2025 $0.00052574 $0.00051777 $0.00053455 $0.00052338 $358,287 $19,058,192

Analyse historique et de marché du prix de Araracoin (ARARA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 59 jours, à partir du jour 28-08-2025.