Cap Marché $4.14T 0.82%
Volume 24h $352.72B 39.56%
BTC % 55.13% 0.05%
ETH % 12.04% 0.66%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 46 Secondes depuis
ArAIstotle Fact Checker FACY

Prix historiques de ArAIstotle Fact Checker (FACY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0000014954 $0.0000014954 $0.0000014954 $0.0000014954 - -
Oct-25 2025 $0.0000014954 $0.0000014954 $0.0000014954 $0.0000014954 - -
Oct-24 2025 $0.0000014954 $0.0000014849 $0.0000014954 $0.0000014849 - -
Oct-23 2025 $0.0000014849 $0.0000014414 $0.0000014925 $0.0000014562 - -
Oct-22 2025 $0.0000014562 $0.0000014562 $0.0000014562 $0.0000014562 - -
Oct-21 2025 $0.0000014562 $0.0000014562 $0.0000014562 $0.0000014562 - -
Oct-20 2025 $0.0000014562 $0.0000014562 $0.0000014562 $0.0000014562 - -
Oct-19 2025 $0.0000014562 $0.0000014562 $0.0000014562 $0.0000014562 - -
Oct-18 2025 $0.0000014562 $0.0000014562 $0.0000014562 $0.0000014562 - -
Oct-17 2025 $0.0000014562 $0.0000014562 $0.0000014562 $0.0000014562 - -
Oct-16 2025 $0.0000014562 $0.0000014562 $0.203112 $0.155491 - -
Oct-15 2025 $0.147388 $0.092968 $0.147553 $0.092968 $4,772,710 -
Oct-14 2025 $0.092786 $0.057718 $0.092806 $0.058055 $4,754,467 -
Oct-13 2025 $0.055398 $0.037691 $0.05546 $0.037691 $3,093,976 -
Oct-12 2025 $0.037691 $0.022593 $0.037691 $0.02268 - -

Analyse historique et de marché du prix de ArAIstotle Fact Checker (FACY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 25 jours, à partir du jour 02-10-2025.