Cap Marché $2.55T
-2.53%
Volume 24h $136.25B
-8.36%
BTC % 53.91%
-0.39%
ETH % 9.86%
-1.01%
Monnaies
34.362
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ArAIstotle Fact Checker (FACY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.0000012853 | $0.0000012853 | $0.0000012853 | $0.0000012853 | - | - |
| Nov-10 2025 | $0.0000012853 | $0.0000012853 | $0.0000012853 | $0.0000012853 | - | - |
| Nov-09 2025 | $0.0000012853 | $0.0000012853 | $0.0000012853 | $0.0000012853 | - | - |
| Nov-08 2025 | $0.0000012853 | $0.0000012853 | $0.0000012853 | $0.0000012853 | - | - |
| Nov-07 2025 | $0.0000012853 | $0.0000012853 | $0.0000012853 | $0.0000012853 | - | - |
| Nov-06 2025 | $0.0000012853 | $0.0000012853 | $0.0000012853 | $0.0000012853 | - | - |
| Nov-05 2025 | $0.0000012853 | $0.0000012853 | $0.0000012853 | $0.0000012853 | - | - |
| Nov-04 2025 | $0.0000012853 | $0.0000012853 | $0.0000015006 | $0.0000015006 | - | - |
| Nov-03 2025 | $0.0000015006 | $0.0000015006 | $0.0000015006 | $0.0000015006 | - | - |
| Nov-02 2025 | $0.0000015006 | $0.0000015006 | $0.0000015006 | $0.0000015006 | - | - |
| Nov-01 2025 | $0.0000014827 | $0.0000014827 | $0.0000014827 | $0.0000014827 | - | - |
| Oct-31 2025 | $0.0000014827 | $0.0000014827 | $0.0000015093 | $0.0000015093 | - | - |
| Oct-30 2025 | $0.0000015093 | $0.0000015093 | $0.0000015093 | $0.0000015093 | - | - |
| Oct-29 2025 | $0.0000015922 | $0.0000015922 | $0.0000015922 | $0.0000015922 | - | - |
| Oct-28 2025 | $0.0000015922 | $0.0000014954 | $0.0000015922 | $0.0000014954 | - | - |