時価総額 $2.67T
0.4%
ボリューム24h $153.36B
3.46%
BTC % 58.32%
-0.08%
ETH % 9.67%
0.2%
硬貨
34.657
+5
取引所
875
最後の更新
2 秒 前
ArAIstotle Fact Checker (FACY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.0000012853 | $0.0000012853 | $0.0000012853 | $0.0000012853 | - | - |
| Nov-10 2025 | $0.0000012853 | $0.0000012853 | $0.0000012853 | $0.0000012853 | - | - |
| Nov-09 2025 | $0.0000012853 | $0.0000012853 | $0.0000012853 | $0.0000012853 | - | - |
| Nov-08 2025 | $0.0000012853 | $0.0000012853 | $0.0000012853 | $0.0000012853 | - | - |
| Nov-07 2025 | $0.0000012853 | $0.0000012853 | $0.0000012853 | $0.0000012853 | - | - |
| Nov-06 2025 | $0.0000012853 | $0.0000012853 | $0.0000012853 | $0.0000012853 | - | - |
| Nov-05 2025 | $0.0000012853 | $0.0000012853 | $0.0000012853 | $0.0000012853 | - | - |
| Nov-04 2025 | $0.0000012853 | $0.0000012853 | $0.0000015006 | $0.0000015006 | - | - |
| Nov-03 2025 | $0.0000015006 | $0.0000015006 | $0.0000015006 | $0.0000015006 | - | - |
| Nov-02 2025 | $0.0000015006 | $0.0000015006 | $0.0000015006 | $0.0000015006 | - | - |
| Nov-01 2025 | $0.0000014827 | $0.0000014827 | $0.0000014827 | $0.0000014827 | - | - |
| Oct-31 2025 | $0.0000014827 | $0.0000014827 | $0.0000015093 | $0.0000015093 | - | - |
| Oct-30 2025 | $0.0000015093 | $0.0000015093 | $0.0000015093 | $0.0000015093 | - | - |
| Oct-29 2025 | $0.0000015922 | $0.0000015922 | $0.0000015922 | $0.0000015922 | - | - |
| Oct-28 2025 | $0.0000015922 | $0.0000014954 | $0.0000015922 | $0.0000014954 | - | - |