Cap Marché $4.56T 1.68%
Volume 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Monnaies 33.322
Échanges 885
Dernière mise à jour 2 Minutes depuis
AR.IO Network ARIO

Prix historiques de AR.IO Network (ARIO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00553195 $0.00521509 $0.00556763 $0.00521509 $24,450 $2,632,298
Oct-03 2025 $0.0052153 $0.00519304 $0.00521919 $0.00521262 $18,825 $2,481,624
Oct-02 2025 $0.00521495 $0.00521246 $0.0052535 $0.00523594 $19,456 $2,481,454
Oct-01 2025 $0.00523804 $0.00521087 $0.00523919 $0.00521413 $17,678 $2,492,443
Sep-30 2025 $0.00521878 $0.00521687 $0.00524158 $0.00523934 $16,987 $2,483,277
Sep-29 2025 $0.0052415 $0.00522883 $0.00530178 $0.00529591 $19,113 $2,494,089
Sep-28 2025 $0.00531188 $0.00524499 $0.00531188 $0.0052663 $18,411 $2,527,578
Sep-27 2025 $0.00527201 $0.00527087 $0.00535844 $0.00532067 $19,617 $2,508,608
Sep-26 2025 $0.00532063 $0.00529143 $0.00535636 $0.00535307 $18,157 $2,531,741
Sep-25 2025 $0.00534989 $0.00534989 $0.00540819 $0.00540819 $20,437 $2,545,667
Sep-24 2025 $0.00542562 $0.00536048 $0.00543985 $0.00536048 $18,376 $2,581,703
Sep-23 2025 $0.00535941 $0.00533637 $0.00588103 $0.0058789 $29,115 $2,550,194
Sep-22 2025 $0.00587905 $0.00587632 $0.00636736 $0.00636453 $22,442 $2,797,458
Sep-21 2025 $0.00636524 $0.00636411 $0.00645752 $0.00645574 $16,992 $3,028,803
Sep-20 2025 $0.00645655 $0.0064533 $0.00654164 $0.00654017 $19,733 $3,072,253

Analyse historique et de marché du prix de AR.IO Network (ARIO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 193 jours, à partir du jour 26-03-2025.