Cap Marché $4.03T 0.96%
Volume 24h $169.06B
BTC % 55.15% -0.16%
ETH % 11.84% 0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
AR.IO Network ARIO

Prix historiques de AR.IO Network (ARIO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00488391 $0.00482418 $0.00488784 $0.00482576 $18,076 $2,420,955
Oct-23 2025 $0.00482688 $0.00481909 $0.00490494 $0.00490384 $16,324 $2,392,690
Oct-22 2025 $0.00490288 $0.00489721 $0.00490455 $0.00489781 $17,105 $2,430,360
Oct-21 2025 $0.00490046 $0.00484699 $0.00490046 $0.00484787 $17,258 $2,429,162
Oct-20 2025 $0.00485007 $0.00484676 $0.00485076 $0.00484886 $17,514 $2,404,182
Oct-19 2025 $0.00484836 $0.00481323 $0.00485028 $0.00481335 $18,292 $2,307,021
Oct-18 2025 $0.00481367 $0.00481239 $0.00481779 $0.00481756 $16,919 $2,290,515
Oct-17 2025 $0.00481591 $0.00481178 $0.0048178 $0.00481218 $17,036 $2,291,580
Oct-16 2025 $0.00481605 $0.00481222 $0.00600231 $0.00540431 $56,545 $2,291,647
Oct-15 2025 $0.00540432 $0.00534651 $0.00540523 $0.00537481 $16,800 $2,571,568
Oct-14 2025 $0.00537561 $0.00536857 $0.00546837 $0.00545199 $17,653 $2,557,906
Oct-13 2025 $0.0054541 $0.00542968 $0.0054541 $0.00543124 $12,282 $2,595,253
Oct-12 2025 $0.00542938 $0.00542215 $0.00543178 $0.00543049 $15,139 $2,583,490
Oct-11 2025 $0.00543193 $0.00543024 $0.00548095 $0.00548095 $15,770 $2,584,701
Oct-10 2025 $0.00548767 $0.00548767 $0.00559536 $0.00559536 $17,718 $2,611,226

Analyse historique et de marché du prix de AR.IO Network (ARIO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 213 jours, à partir du jour 26-03-2025.