Cap Marché $2.39T
-1.92%
Volume 24h $195.98B
5.29%
BTC % 53.72%
-0.26%
ETH % 9.37%
-0.32%
Monnaies
34.257
+4
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de AR.IO Network (ARIO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0031701 | $0.0031701 | $0.00337191 | $0.00336844 | $9,235 | $1,823,324 |
| Feb-22 2026 | $0.00337553 | $0.00322639 | $0.0034308 | $0.00329215 | $11,004 | $1,941,478 |
| Feb-21 2026 | $0.00329916 | $0.00326289 | $0.00341288 | $0.00331846 | $9,528 | $1,897,554 |
| Feb-20 2026 | $0.00331888 | $0.00326144 | $0.00345268 | $0.00345268 | $9,404 | $1,908,897 |
| Feb-19 2026 | $0.00339739 | $0.00328762 | $0.00345922 | $0.00341547 | $8,660 | $1,886,560 |
| Feb-18 2026 | $0.00341567 | $0.00333751 | $0.00343032 | $0.00342234 | $9,014 | $1,896,712 |
| Feb-17 2026 | $0.00342227 | $0.00339038 | $0.00348922 | $0.00341666 | $7,389 | $1,900,376 |
| Feb-16 2026 | $0.00341785 | $0.00339311 | $0.0035647 | $0.00356312 | $7,886 | $1,897,925 |
| Feb-15 2026 | $0.00356432 | $0.00335989 | $0.00375955 | $0.00339936 | $10,156 | $1,979,257 |
| Feb-14 2026 | $0.00343916 | $0.00340007 | $0.0035175 | $0.00345791 | $9,247 | $1,909,756 |
| Feb-13 2026 | $0.00349382 | $0.00347095 | $0.00354137 | $0.00354137 | $8,762 | $1,940,109 |
| Feb-12 2026 | $0.00352553 | $0.00342372 | $0.00353112 | $0.00352966 | $9,693 | $1,957,720 |
| Feb-11 2026 | $0.00352088 | $0.00345631 | $0.00355316 | $0.00350643 | $8,965 | $1,955,136 |
| Feb-10 2026 | $0.00351416 | $0.00347994 | $0.00375493 | $0.00347994 | $10,257 | $1,951,405 |
| Feb-09 2026 | $0.00362991 | $0.00362913 | $0.00369587 | $0.0036703 | $9,202 | $2,015,678 |