Cap Marché $3.49T
0.38%
Volume 24h $130.23B
-44.69%
BTC % 61.05%
-0.26%
ETH % 8.39%
0%
Monnaies
32.260
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de APU GURL (APUGURL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.0000007109 | $0.0000006916 | $0.0000007109 | $0.0000006916 | - | - |
| Jun-27 2025 | $0.0000006916 | $0.0000006916 | $0.0000006916 | $0.0000006916 | - | - |
| Jun-26 2025 | $0.0000006916 | $0.0000006916 | $0.0000006916 | $0.0000006916 | - | - |
| Jun-25 2025 | $0.0000006916 | $0.0000006916 | $0.0000006916 | $0.0000006916 | - | - |
| Jun-24 2025 | $0.0000006916 | $0.0000006277 | $0.0000006916 | $0.0000006277 | - | - |
| Jun-23 2025 | $0.0000006277 | $0.0000006277 | $0.0000006277 | $0.0000006277 | - | - |
| Jun-22 2025 | $0.0000006277 | $0.0000006277 | $0.0000006704 | $0.0000006607 | - | - |
| Jun-21 2025 | $0.0000007182 | $0.0000007182 | $0.0000007182 | $0.0000007182 | - | - |
| Jun-20 2025 | $0.0000007182 | $0.0000007182 | $0.0000007951 | $0.0000007381 | - | - |
| Jun-19 2025 | $0.0000007381 | $0.0000007381 | $0.0000007522 | $0.0000007522 | - | - |
| Jun-18 2025 | $0.0000007522 | $0.0000007522 | $0.0000007522 | $0.0000007522 | - | - |
| Jun-17 2025 | $0.0000007522 | $0.0000007522 | $0.0000007582 | $0.0000007582 | - | - |
| Jun-16 2025 | $0.0000007582 | $0.0000007283 | $0.0000007582 | $0.0000007283 | - | - |
| Jun-15 2025 | $0.0000007283 | $0.0000007283 | $0.0000007283 | $0.0000007283 | - | - |
| Jun-14 2025 | $0.0000007283 | $0.0000007283 | $0.0000007283 | $0.0000007283 | - | - |