Cap Marché $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de APU GURL (APUGURL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000001175 | $0.0000011341 | $0.0000011941 | $0.0000011941 | - | - |
| Aug-19 2025 | $0.0000011941 | $0.0000011941 | $0.0000012867 | $0.0000012867 | - | - |
| Aug-18 2025 | $0.0000012867 | $0.0000012867 | $0.0000012891 | $0.0000012891 | - | - |
| Aug-17 2025 | $0.0000012822 | $0.0000012632 | $0.0000013071 | $0.0000012654 | - | - |
| Aug-16 2025 | $0.0000012654 | $0.0000012153 | $0.0000012798 | $0.0000012153 | - | - |
| Aug-15 2025 | $0.0000012111 | $0.0000011495 | $0.0000012111 | $0.0000011495 | $3,280 | - |
| Aug-14 2025 | $0.0000011495 | $0.0000011292 | $0.0000012331 | $0.0000011292 | $2,048 | - |
| Aug-13 2025 | $0.0000011292 | $0.0000011292 | $0.0000011292 | $0.0000011292 | - | - |
| Aug-12 2025 | $0.0000011292 | $0.0000011286 | $0.0000011292 | $0.0000011286 | - | - |
| Aug-11 2025 | $0.0000011286 | $0.0000011286 | $0.0000011286 | $0.0000011286 | - | - |
| Aug-10 2025 | $0.0000011286 | $0.0000011286 | $0.0000011351 | $0.0000011351 | - | - |
| Aug-09 2025 | $0.0000011351 | $0.0000010654 | $0.0000011351 | $0.0000010654 | $102 | - |
| Aug-08 2025 | $0.0000010654 | $0.0000009788 | $0.0000010654 | $0.0000009788 | - | - |
| Aug-07 2025 | $0.0000009788 | $0.0000009733 | $0.0000009788 | $0.0000009733 | - | - |
| Aug-06 2025 | $0.0000009733 | $0.0000009733 | $0.0000009733 | $0.0000009733 | - | - |