Cap Marché $4.11T
-0.02%
Volume 24h $280.96B
BTC % 57.15%
0.21%
ETH % 10.52%
-0.66%
Monnaies
32.486
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de APU GURL (APUGURL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.0000010084 | $0.0000010084 | $0.0000010084 | $0.0000010084 | - | - |
| Jul-17 2025 | $0.0000010084 | $0.0000009997 | $0.0000010184 | $0.0000009997 | - | - |
| Jul-16 2025 | $0.0000009997 | $0.0000008616 | $0.0000010159 | $0.0000008616 | $1,504 | - |
| Jul-15 2025 | $0.0000008616 | $0.0000008612 | $0.0000008811 | $0.0000008811 | - | - |
| Jul-14 2025 | $0.0000008811 | $0.0000008811 | $0.0000008811 | $0.0000008811 | - | - |
| Jul-13 2025 | $0.0000008811 | $0.0000008811 | $0.0000008811 | $0.0000008811 | - | - |
| Jul-12 2025 | $0.0000008811 | $0.0000008811 | $0.0000008811 | $0.0000008811 | - | - |
| Jul-11 2025 | $0.0000008811 | $0.0000007717 | $0.0000008811 | $0.0000007717 | - | - |
| Jul-10 2025 | $0.0000007717 | $0.0000007717 | $0.0000007717 | $0.0000007717 | - | - |
| Jul-09 2025 | $0.0000007717 | $0.0000007396 | $0.0000007717 | $0.0000007396 | - | - |
| Jul-08 2025 | $0.0000007396 | $0.0000007396 | $0.0000007516 | $0.0000007516 | - | - |
| Jul-07 2025 | $0.0000007516 | $0.0000007516 | $0.0000007516 | $0.0000007516 | - | - |
| Jul-06 2025 | $0.0000007516 | $0.0000007516 | $0.0000007516 | $0.0000007516 | - | - |
| Jul-05 2025 | $0.0000007516 | $0.0000007516 | $0.0000007923 | $0.0000007923 | - | - |
| Jul-04 2025 | $0.0000007923 | $0.000000786 | $0.0000007923 | $0.000000786 | - | - |