Cap Marché $2.59T -0.65%
Volume 24h $109.67B -0.45%
BTC % 51.88% -0.03%
ETH % 15.16% 0.79%
Monnaies 28.271 +2
Échanges 885
Dernière mise à jour 3 Minutes depuis
APR Coin APR

Prix historiques de APR Coin (APR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Feb-10 2022 $0.00038121 $0.00038121 $0.00038121 $0.00038121 - $5,342
Feb-09 2022 $0.00038121 $0.00038121 $0.00038121 $0.00038121 - $5,342
Feb-08 2022 $0.00038121 $0.00038121 $0.00038121 $0.00038121 - $5,342
Feb-07 2022 $0.00038121 $0.00038121 $0.00038121 $0.00038121 - $5,342
Feb-06 2022 $0.00038121 $0.00038121 $0.00038121 $0.00038121 - $5,342
Feb-05 2022 $0.00038121 $0.00038121 $0.00038121 $0.00038121 - $5,342
Feb-04 2022 $0.00038121 $0.00037093 $0.00038121 $0.00037149 - $5,342
Feb-03 2022 $0.00037154 $0.00036375 $0.00037154 $0.00036944 $0 $5,207
Feb-02 2022 $0.00036952 $0.00036832 $0.00073611 $0.00038743 $44 $5,178
Feb-01 2022 $0.00038743 $0.00038113 $0.00039115 $0.00038481 - $5,429
Jan-31 2022 $0.00038483 $0.00036733 $0.00038647 $0.0003792 - $5,393
Jan-30 2022 $0.00037917 $0.00037437 $0.00038266 $0.00038151 $0 $5,314
Jan-29 2022 $0.00038138 $0.00038076 $0.00069437 $0.00068005 $0 $5,344
Jan-28 2022 $0.00068011 $0.00036211 $0.00068315 $0.00048266 $134 $9,531
Jan-27 2022 $0.00048279 $0.0004375 $0.00088926 $0.0008842 $18 $6,766

Analyse historique et de marché du prix de APR Coin (APR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1373 jours, à partir du jour 24-10-2020.