Cap Marché $4.17T 3.33%
Volume 24h $271.64B 38.22%
BTC % 54.95% -0.43%
ETH % 12.18% 2.95%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 1 minute depuis
AppLovin Tokenized Stock (Ondo) APPon

Prix historiques de AppLovin Tokenized Stock (Ondo) (APPon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $616.77 $596.68 $625.86 $596.82 $57,647 $270,825
Oct-25 2025 $596.78 $596.73 $621.24 $621.24 $151,884 $262,048
Oct-24 2025 $621.44 $590.23 $625.39 $590.23 $58,943 $272,865
Oct-23 2025 $590.80 $562.16 $590.80 $565.04 $58,581 $259,422
Oct-22 2025 $562.98 $549.53 $567.53 $549.80 $59,807 $247,195
Oct-21 2025 $550.41 $550.41 $571.10 $568.18 $57,877 $241,675
Oct-20 2025 $566.88 $563.10 $604.71 $600.98 $63,604 $248,909
Oct-19 2025 $611.17 $605.06 $611.62 $611.56 $53,588 $268,355
Oct-18 2025 $605.19 $598.60 $611.94 $598.60 $56,429 $265,727
Oct-17 2025 $597.90 $585.78 $608.74 $603.12 $61,311 $262,528
Oct-16 2025 $603.78 $599.82 $614.28 $602.06 $59,153 $265,109
Oct-15 2025 $602.55 $587.71 $613.11 $587.71 $61,452 $264,567
Oct-14 2025 $588.04 $572.93 $595.07 $589.14 $61,062 $258,462
Oct-13 2025 $589.95 $565.44 $594.16 $585.71 $58,893 $259,129
Oct-12 2025 $569.57 $560.96 $569.73 $569.50 $52,225 $249,921

Analyse historique et de marché du prix de AppLovin Tokenized Stock (Ondo) (APPon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 54 jours, à partir du jour 03-09-2025.