Cap Marché €4.45T 48.13%
Volume 24h €99.24B 1.04%
BTC % 25.92% -92.86%
ETH % 8.67% -94.23%
Monnaies 27.914 +20
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
Sep-26 2020 €0.00026845 €0.00026671 €0.00027478 €0.00026738 €380 €30,142
Sep-25 2020 €0.00026729 €0.00019357 €0.00027323 €0.00024516 €463 €27,636
Sep-24 2020 €0.00024515 €0.00023299 €0.00024596 €0.00023412 €3 €26,393
Sep-20 2020 €0.00032779 €0.00032742 €0.00033476 €0.00033476 €3 €37,738
Sep-19 2020 €0.00033478 €0.0003334 €0.00033523 €0.00033484 €3 €37,746
Sep-16 2020 €0.00027822 €0.00026922 €0.00027828 €0.00027251 €1 €30,720
Sep-15 2020 €0.00027248 €0.0002673 €0.00165526 €0.00163692 €42 €184,529
Sep-14 2020 €0.00163491 €0.00162771 €0.00164537 €0.0016376 €7 €184,605
Sep-11 2020 €0.00023494 €0.00023428 €0.00027321 €0.00027266 €1 €30,737
Sep-10 2020 €0.00027254 €0.00027068 €0.00153296 €0.00152083 €18 €171,442
Sep-07 2020 €0.00026734 €0.00026704 €0.00027255 €0.00027135 €137 €30,589
Sep-06 2020 €0.00027152 €0.00026817 €0.00027345 €0.00026817 €139 €30,231
Sep-05 2020 €0.00026132 €0.00025306 €0.0002787 €0.00027567 €3 €31,077
Sep-04 2020 €0.00027603 €0.00026625 €0.00028359 €0.00027821 €5 €31,362
Aug-26 2020 €0.00029938 €0.00029662 €0.00029952 €0.00029813 €2 €33,608

Analyse historique et de marché du prix de APIX (APIX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 792 jours, à partir du jour 02-05-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.93178 EUR.