Cap Marché $3.36T
0.9%
Volume 24h $357.28B
1.51%
BTC % 54.75%
0.62%
ETH % 10.9%
-0.64%
Monnaies
33.684
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Apex Predator (APEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-23 2022 | $0.00006862 | $0.00006862 | $0.00006862 | $0.00006862 | - | - |
| Aug-22 2022 | $0.00006862 | $0.00006862 | $0.00006862 | $0.00006862 | - | - |
| Aug-21 2022 | $0.00006862 | $0.00006862 | $0.00006862 | $0.00006862 | - | - |
| Aug-20 2022 | $0.00006862 | $0.00006862 | $0.00006862 | $0.00006862 | - | - |
| Aug-19 2022 | $0.00006862 | $0.00006862 | $0.00006862 | $0.00006862 | - | - |
| Aug-18 2022 | $0.00006862 | $0.00006862 | $0.00006862 | $0.00006862 | - | - |
| Aug-17 2022 | $0.00006862 | $0.00006845 | $0.00007123 | $0.00006852 | - | - |
| Aug-16 2022 | $0.00006853 | $0.00006798 | $0.00006977 | $0.00006915 | $21 | - |
| Aug-15 2022 | $0.00006915 | $0.00006888 | $0.00007316 | $0.00007072 | - | - |
| Aug-14 2022 | $0.00007076 | $0.00006034 | $0.00007286 | $0.00006034 | $5,410 | - |
| Aug-13 2022 | $0.00006034 | $0.00006034 | $0.00006034 | $0.00006034 | - | - |
| Aug-12 2022 | $0.00006034 | $0.00006034 | $0.00006034 | $0.00006034 | - | - |
| Aug-11 2022 | $0.00006034 | $0.00005946 | $0.00006179 | $0.00005948 | - | - |
| Aug-10 2022 | $0.00005947 | $0.00005352 | $0.00005978 | $0.0000547 | $70 | - |
| Aug-09 2022 | $0.00005471 | $0.00005388 | $0.00005735 | $0.00005699 | - | - |