Cap Mercado $2.37T
-2.63%
Volume 24h $147.38B
21.44%
BTC % 50.86%
0.7%
ETH % 15.52%
-2.38%
Moedas
26.895
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-23 2022 | $0.00006862 | $0.00006862 | $0.00006862 | $0.00006862 | - | - |
Aug-22 2022 | $0.00006862 | $0.00006862 | $0.00006862 | $0.00006862 | - | - |
Aug-21 2022 | $0.00006862 | $0.00006862 | $0.00006862 | $0.00006862 | - | - |
Aug-20 2022 | $0.00006862 | $0.00006862 | $0.00006862 | $0.00006862 | - | - |
Aug-19 2022 | $0.00006862 | $0.00006862 | $0.00006862 | $0.00006862 | - | - |
Aug-18 2022 | $0.00006862 | $0.00006862 | $0.00006862 | $0.00006862 | - | - |
Aug-17 2022 | $0.00006862 | $0.00006845 | $0.00007123 | $0.00006852 | - | - |
Aug-16 2022 | $0.00006853 | $0.00006798 | $0.00006977 | $0.00006915 | $21 | - |
Aug-15 2022 | $0.00006915 | $0.00006888 | $0.00007316 | $0.00007072 | - | - |
Aug-14 2022 | $0.00007076 | $0.00006034 | $0.00007286 | $0.00006034 | $5,410 | - |
Aug-13 2022 | $0.00006034 | $0.00006034 | $0.00006034 | $0.00006034 | - | - |
Aug-12 2022 | $0.00006034 | $0.00006034 | $0.00006034 | $0.00006034 | - | - |
Aug-11 2022 | $0.00006034 | $0.00005946 | $0.00006179 | $0.00005948 | - | - |
Aug-10 2022 | $0.00005947 | $0.00005352 | $0.00005978 | $0.0000547 | $70 | - |
Aug-09 2022 | $0.00005471 | $0.00005388 | $0.00005735 | $0.00005699 | - | - |