Cap Marché $3.50T
0.84%
Volume 24h $133.59B
-47.21%
BTC % 61.02%
-0.54%
ETH % 8.42%
0.11%
Monnaies
32.260
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ApeRocket (SPACE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-14 2022 | $0.048826 | $0.048826 | $0.048826 | $0.048826 | - | - |
| Sep-13 2022 | $0.048826 | $0 | $0.048826 | $0.048826 | - | - |
| Sep-12 2022 | $0.048826 | $0.048826 | $0.048826 | $0.048826 | - | - |
| Sep-11 2022 | $0.048826 | $0.048826 | $0.048826 | $0.048826 | - | - |
| Sep-10 2022 | $0.048826 | $0.048826 | $0.048826 | $0.048826 | - | - |
| Sep-09 2022 | $0.048826 | $0.048826 | $0.048826 | $0.048826 | - | - |
| Sep-08 2022 | $0.048826 | $0.048826 | $0.048826 | $0.048826 | - | - |
| Sep-07 2022 | $0.048833 | $0.045539 | $0.049043 | $0.046258 | - | - |
| Sep-06 2022 | $0.046256 | $0.046136 | $0.050035 | $0.048542 | $0 | - |
| Sep-05 2022 | $0.048543 | $0.048071 | $0.049083 | $0.049083 | $23 | - |
| Sep-04 2022 | $0.049083 | $0.048645 | $0.049331 | $0.048954 | - | - |
| Sep-03 2022 | $0.048951 | $0.047103 | $0.048956 | $0.047469 | $110 | - |
| Sep-02 2022 | $0.047473 | $0.046993 | $0.048404 | $0.047645 | $1 | - |
| Sep-01 2022 | $0.047648 | $0.046499 | $0.047911 | $0.047747 | $0 | - |
| Aug-31 2022 | $0.047743 | $0.045416 | $0.04845 | $0.045558 | $216 | - |