Cap Marché $3.63T
0.01%
Volume 24h $177.29B
-36.18%
BTC % 53.64%
0.11%
ETH % 12.09%
0.91%
Monnaies
30.489
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ApeBUSD (APEBUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2022 | $0.0000001173 | $0.0000001173 | $0.0000001173 | $0.0000001173 | - | - |
| Apr-06 2022 | $0.0000001173 | $0.0000001173 | $0.0000001173 | $0.0000001173 | - | - |
| Apr-05 2022 | $0.0000001173 | $0.0000001173 | $0.0000001173 | $0.0000001173 | - | - |
| Apr-04 2022 | $0.0000001173 | $0.0000001173 | $0.0000001173 | $0.0000001173 | - | - |
| Apr-03 2022 | $0.0000001173 | $0.0000001173 | $0.0000001173 | $0.0000001173 | - | - |
| Apr-02 2022 | $0.0000001173 | $0.0000001173 | $0.0000001173 | $0.0000001173 | - | - |
| Apr-01 2022 | $0.0000001173 | $0.0000001158 | $0.0000001215 | $0.0000001215 | - | - |
| Mar-31 2022 | $0.0000001215 | $0.0000001206 | $0.0000001268 | $0.0000001241 | - | - |
| Mar-30 2022 | $0.0000001241 | $0.00000012 | $0.000000126 | $0.0000001219 | $255 | - |
| Mar-29 2022 | $0.0000001219 | $0.000000121 | $0.0000001248 | $0.000000123 | $822 | - |
| Mar-28 2022 | $0.000000123 | $0.000000123 | $0.000000128 | $0.0000001255 | $875 | - |
| Mar-27 2022 | $0.0000001255 | $0.0000001223 | $0.0000001258 | $0.0000001238 | $425 | - |
| Mar-26 2022 | $0.0000001238 | $0.0000001225 | $0.0000001241 | $0.0000001237 | $162 | - |
| Mar-25 2022 | $0.0000001237 | $0.0000001237 | $0.000000124 | $0.000000124 | - | - |
| Mar-24 2022 | $0.000000124 | $0.0000001216 | $0.0000001248 | $0.0000001224 | $201 | - |