Cap Marché $4.10T
-1.37%
Volume 24h $308.48B
-46.46%
BTC % 57.31%
0.76%
ETH % 10.46%
-1.33%
Monnaies
32.486
+7
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Ape.lol (APE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00002641 | $0.000026 | $0.00002727 | $0.000026 | - | - |
| Jul-17 2025 | $0.000026 | $0.00002407 | $0.00002639 | $0.00002407 | - | - |
| Jul-16 2025 | $0.00002407 | $0.00002407 | $0.00002407 | $0.00002407 | - | - |
| Jul-15 2025 | $0.00002407 | $0.00002407 | $0.0000244 | $0.0000244 | - | - |
| Jul-14 2025 | $0.0000244 | $0.0000244 | $0.00002594 | $0.00002594 | - | - |
| Jul-13 2025 | $0.00002594 | $0.00002594 | $0.00002594 | $0.00002594 | - | - |
| Jul-12 2025 | $0.00002594 | $0.00002594 | $0.00002645 | $0.00002645 | - | - |
| Jul-11 2025 | $0.00002645 | $0.00002474 | $0.00002645 | $0.00002474 | - | - |
| Jul-10 2025 | $0.00002474 | $0.00002474 | $0.00002474 | $0.00002474 | - | - |
| Jul-09 2025 | $0.00002474 | $0.00002445 | $0.00002474 | $0.0000245 | - | - |
| Jul-08 2025 | $0.0000245 | $0.00002413 | $0.00002463 | $0.00002463 | - | - |
| Jul-07 2025 | $0.00002463 | $0.00002398 | $0.00002483 | $0.00002398 | - | - |
| Jul-06 2025 | $0.00002398 | $0.00002398 | $0.00002474 | $0.00002474 | - | - |
| Jul-05 2025 | $0.00002474 | $0.00002474 | $0.00002474 | $0.00002474 | - | - |
| Jul-04 2025 | $0.00002474 | $0.00002474 | $0.0000248 | $0.0000248 | - | - |