Cap Marché $3.93T
                                    -0.41%
                        
    
        Volume 24h $351.03B
        
                                                        -3.16%
                                        
    
        BTC % 55.46%
                                    0.95%
                        
    
        ETH % 11.75%
                                    -0.51%
                        
    
        Monnaies
        33.573
                    +7
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        1 minute depuis
            
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD | 
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - | 
| Oct-12 2025 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - | 
| Oct-11 2025 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - | 
| Oct-10 2025 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - | 
| Oct-09 2025 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - | 
| Oct-08 2025 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - | 
| Oct-07 2025 | $0.00002964 | $0.00002964 | $0.0000302 | $0.0000302 | - | - | 
| Oct-06 2025 | $0.0000302 | $0.00002988 | $0.0000302 | $0.00002998 | - | - | 
| Oct-05 2025 | $0.00002998 | $0.00002991 | $0.00002998 | $0.00002991 | - | - | 
| Oct-04 2025 | $0.00002991 | $0.00002991 | $0.00002991 | $0.00002991 | - | - | 
| Oct-03 2025 | $0.00002991 | $0.00002991 | $0.00002991 | $0.00002991 | - | - | 
| Oct-02 2025 | $0.00002991 | $0.00002806 | $0.00002991 | $0.00002806 | - | - | 
| Oct-01 2025 | $0.00002806 | $0.00002699 | $0.00002806 | $0.00002699 | - | - | 
| Sep-30 2025 | $0.00002699 | $0.00002699 | $0.00002699 | $0.00002699 | - | - | 
| Sep-29 2025 | $0.00002699 | $0.00002621 | $0.00002699 | $0.00002621 | - | - | 
