Cap Marché $2.30T
-3.14%
Volume 24h $135.76B
5.2%
BTC % 52.8%
-0.22%
ETH % 13.4%
-1.94%
Monnaies
28.603
+16
Échanges
885
Dernière mise à jour
28 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2023 | $40,011,225,730,252 | $40,011,225,730,252 | $40,011,225,730,252 | $40,011,225,730,252 | - | - |
Aug-26 2023 | $40,011,225,730,252 | $40,011,225,730,252 | $40,011,225,730,252 | $40,011,225,730,252 | - | - |
Aug-25 2023 | $40,011,225,730,252 | $40,011,225,730,252 | $40,011,225,730,252 | $40,011,225,730,252 | - | - |
Aug-24 2023 | $40,011,225,730,252 | $40,011,225,730,252 | $40,011,225,730,252 | $40,011,225,730,252 | - | - |
Aug-23 2023 | $40,011,225,730,252 | $40,011,225,730,252 | $40,011,225,730,252 | $40,011,225,730,252 | - | - |
Aug-22 2023 | $40,011,225,730,252 | $40,011,225,730,252 | $40,011,225,730,252 | $40,011,225,730,252 | - | - |
Aug-21 2023 | $40,011,225,730,252 | $40,011,225,730,252 | $40,011,225,730,252 | $40,011,225,730,252 | - | - |
Aug-20 2023 | $39,935,548,614,207 | $39,527,221,010,729 | $50,343,614,745,817 | $50,343,614,745,817 | $82 | - |
Aug-19 2023 | $50,343,614,745,817 | $50,343,614,745,817 | $50,343,614,745,817 | $50,343,614,745,817 | - | - |
Aug-18 2023 | $50,343,614,745,817 | $50,343,614,745,817 | $50,343,614,745,817 | $50,343,614,745,817 | - | - |
Aug-17 2023 | $50,343,614,745,817 | $50,343,614,745,817 | $50,343,614,745,817 | $50,343,614,745,817 | - | - |
Aug-16 2023 | $50,343,614,745,817 | $50,311,332,333,722 | $50,508,209,638,055 | $50,492,673,194,978 | - | - |
Aug-15 2023 | $50,510,011,467,150 | $50,340,724,291,373 | $63,684,477,608,333 | $63,684,477,608,333 | $9 | - |
Aug-14 2023 | $63,684,477,608,333 | $63,684,477,608,333 | $63,684,477,608,333 | $63,684,477,608,333 | - | - |
Aug-13 2023 | $63,646,620,811,681 | $63,646,620,811,681 | $81,887,452,997,063 | $81,887,452,997,063 | $206 | - |