Cap Marché $2.04T
-7.33%
Volume 24h $489.55B
70.16%
BTC % 52.33%
0.42%
ETH % 14.26%
-3.78%
Monnaies
28.383
+10
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-22 2024 | $0.00079576 | $0.00079576 | $0.00079576 | $0.00079576 | - | - |
Mar-21 2024 | $0.00079576 | $0.00079576 | $0.00079576 | $0.00079576 | - | - |
Mar-20 2024 | $0.00079576 | $0.00079576 | $0.00079576 | $0.00079576 | - | - |
Mar-19 2024 | $0.00079576 | $0.00079576 | $0.00079576 | $0.00079576 | - | - |
Mar-18 2024 | $0.00079576 | $0.00079576 | $0.00079576 | $0.00079576 | - | - |
Mar-17 2024 | $0.00079576 | $0.00079576 | $0.00079576 | $0.00079576 | - | - |
Mar-16 2024 | $0.00079576 | $0.00079576 | $0.00079576 | $0.00079576 | - | - |
Mar-15 2024 | $0.00079576 | $0.00079576 | $0.00079576 | $0.00079576 | - | - |
Mar-14 2024 | $0.00079576 | $0.00079295 | $0.00079576 | $0.00079295 | $199 | - |
Mar-13 2024 | $0.00079295 | $0.00079295 | $0.00079295 | $0.00079295 | - | - |
Mar-12 2024 | $0.00079295 | $0.00079295 | $0.00079295 | $0.00079295 | - | - |
Mar-11 2024 | $0.00079295 | $0.00079295 | $0.00079295 | $0.00079295 | - | - |
Mar-10 2024 | $0.00079295 | $0.00079295 | $0.00079295 | $0.00079295 | - | - |
Mar-09 2024 | $0.00079295 | $0.00079295 | $0.00079295 | $0.00079295 | - | - |
Mar-08 2024 | $0.00079295 | $0.00072625 | $0.00079295 | $0.00072625 | $137 | - |