時価総額 $2.30T
-1.71%
ボリューム24h $212.48B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
硬貨
26.918
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2024 | $0.00079576 | $0.00079576 | $0.00079576 | $0.00079576 | - | - |
| Mar-21 2024 | $0.00079576 | $0.00079576 | $0.00079576 | $0.00079576 | - | - |
| Mar-20 2024 | $0.00079576 | $0.00079576 | $0.00079576 | $0.00079576 | - | - |
| Mar-19 2024 | $0.00079576 | $0.00079576 | $0.00079576 | $0.00079576 | - | - |
| Mar-18 2024 | $0.00079576 | $0.00079576 | $0.00079576 | $0.00079576 | - | - |
| Mar-17 2024 | $0.00079576 | $0.00079576 | $0.00079576 | $0.00079576 | - | - |
| Mar-16 2024 | $0.00079576 | $0.00079576 | $0.00079576 | $0.00079576 | - | - |
| Mar-15 2024 | $0.00079576 | $0.00079576 | $0.00079576 | $0.00079576 | - | - |
| Mar-14 2024 | $0.00079576 | $0.00079295 | $0.00079576 | $0.00079295 | $199 | - |
| Mar-13 2024 | $0.00079295 | $0.00079295 | $0.00079295 | $0.00079295 | - | - |
| Mar-12 2024 | $0.00079295 | $0.00079295 | $0.00079295 | $0.00079295 | - | - |
| Mar-11 2024 | $0.00079295 | $0.00079295 | $0.00079295 | $0.00079295 | - | - |
| Mar-10 2024 | $0.00079295 | $0.00079295 | $0.00079295 | $0.00079295 | - | - |
| Mar-09 2024 | $0.00079295 | $0.00079295 | $0.00079295 | $0.00079295 | - | - |
| Mar-08 2024 | $0.00079295 | $0.00072625 | $0.00079295 | $0.00072625 | $137 | - |