Cap Marché $2.50T
0.12%
Volume 24h $83.65B
-58.66%
BTC % 54.04%
0%
ETH % 12.73%
0.07%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-21 2024 | $0.00024544 | $0.00024544 | $0.00024544 | $0.00024544 | - | - |
Jun-20 2024 | $0.00024544 | $0.00024544 | $0.00024544 | $0.00024544 | - | - |
Jun-14 2024 | $0.00024544 | $0.00024544 | $0.00024544 | $0.00024544 | $2 | - |
Jun-13 2024 | $0.00024544 | $0.00024544 | $0.00025536 | $0.00025536 | $400 | - |
Jun-12 2024 | $0.00025536 | $0.00024153 | $0.00025925 | $0.00025925 | $309 | - |
Jun-11 2024 | $0.00025925 | $0.00025925 | $0.00026545 | $0.00026545 | $1 | - |
Jun-10 2024 | $0.00026545 | $0.00026081 | $0.00026545 | $0.00026081 | $1 | - |
Jun-09 2024 | $0.00026081 | $0.00026081 | $0.00027157 | $0.00027157 | $2 | - |
Jun-08 2024 | $0.00027157 | $0.00027157 | $0.00030017 | $0.00030017 | $760 | - |
Jun-07 2024 | $0.00030017 | $0.00030017 | $0.0003061 | $0.00030462 | $478 | - |
Jun-06 2024 | $0.00030462 | $0.00030462 | $0.00030816 | $0.00030816 | $5 | - |
Jun-05 2024 | $0.00030816 | $0.00029102 | $0.00030952 | $0.00029102 | $101 | - |
Jun-04 2024 | $0.00029102 | $0.00029102 | $0.00029102 | $0.00029102 | $30 | - |
Jun-03 2024 | $0.00029399 | $0.0002894 | $0.00032232 | $0.00032232 | $3,738 | - |
Jun-02 2024 | $0.00040159 | $0.00040159 | $0.00041939 | $0.00041939 | $1 | - |