時価総額 $2.28T
-1.68%
ボリューム24h $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
硬貨
26.926
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00074505 | $0.00074505 | $0.00088348 | $0.00088348 | $830 | - |
| Apr-30 2024 | $0.00088348 | $0.0008191 | $0.00088348 | $0.0008191 | - | - |
| Apr-29 2024 | $0.0008191 | $0.00081435 | $0.00087336 | $0.00087336 | $363 | - |
| Apr-28 2024 | $0.00087336 | $0.00081316 | $0.00087336 | $0.00081316 | $66 | - |
| Apr-27 2024 | $0.00081313 | $0.00078325 | $0.00086033 | $0.0007929 | $649 | - |
| Apr-26 2024 | $0.00079283 | $0.00079283 | $0.00087806 | $0.00087806 | $1,595 | - |
| Apr-25 2024 | $0.00088072 | $0.00085881 | $0.00088072 | $0.00087606 | $173 | - |
| Apr-24 2024 | $0.00087604 | $0.00087604 | $0.00098015 | $0.00091754 | $4,339 | - |
| Apr-23 2024 | $0.00092064 | $0.00092064 | $0.0012829 | $0.0012829 | $10,025 | - |
| Apr-22 2024 | $0.00128221 | $0.00118676 | $0.00128221 | $0.00120292 | $753 | - |
| Apr-21 2024 | $0.00120871 | $0.00120871 | $0.00273164 | $0.00273164 | $83,959 | - |
| Apr-20 2024 | $0.00274776 | $0.0026999 | $0.00493221 | $0.00493221 | $97,877 | - |
| Apr-19 2024 | $0.00490998 | $0.00436086 | $0.01491 | $0.010197 | $539,435 | - |
| Apr-18 2024 | $0.010343 | $0.010236 | $0.011169 | $0.011169 | $94,063 | - |