Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2023 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - |
Apr-26 2023 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - |
Apr-25 2023 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - |
Apr-24 2023 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - |
Apr-23 2023 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - |
Apr-22 2023 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - |
Apr-21 2023 | $0.00001401 | $0.00001355 | $0.00001423 | $0.00001364 | - | - |
Apr-20 2023 | $0.00001363 | $0.00001353 | $0.00001399 | $0.00001399 | $1 | - |
Apr-19 2023 | $0.00001399 | $0.00001394 | $0.0000147 | $0.00001468 | - | - |
Apr-18 2023 | $0.00001468 | $0.00001463 | $0.00001489 | $0.00001489 | $28 | - |
Apr-17 2023 | $0.00001489 | $0.00001489 | $0.00001489 | $0.00001489 | - | - |
Apr-16 2023 | $0.00001489 | $0.00001389 | $0.00001499 | $0.00001389 | $7 | - |
Apr-15 2023 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | - | - |
Apr-14 2023 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | - | - |
Apr-13 2023 | $0.00001389 | $0.00001361 | $0.0000139 | $0.00001361 | $50 | - |