Cap Marché $2.58T 6.38%
Volume 24h $220.37B 24.37%
BTC % 55.71% 0.25%
ETH % 11.92% -0.33%
Monnaies 29.412 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
Animal Adoption Advocacy PAWS

Prix historiques de Animal Adoption Advocacy (PAWS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-08 2021 $0.0000000024217781944 $0.0000000022862875142 $0.00000000248404958643 $0.00000000244053445531 - -
Dec-07 2021 $0.00000000243614178603 $0.00000000230842461985 $0.00000000250399052375 $0.00000000233542359262 - -
Dec-06 2021 $0.00000000233279456092 $0.00000000212139752043 $0.00000000235197474172 $0.000000002215545119019999 - -
Dec-05 2021 $0.000000002211650908959999 $0.00000000213591082039 $0.00000000232875531005 $0.00000000224932823606 - -
Dec-04 2021 $0.000000002248290715019999 $0.00000000203119318218 $0.00000000238009039579 $0.00000000237595927673 - -
Dec-03 2021 $0.00000000237533449584 $0.0000000023196046238 $0.00000000251365130854 $0.00000000249667649361 - -
Dec-02 2021 $0.00000000249781920895 $0.00000000241816350003 $0.00000000253179752053 $0.00000000250146811622 - -
Dec-01 2021 $0.00000000250162103732 $0.00000000237092657918 $0.0000000026061327024 $0.00000000248197040953 $2 -
Nov-30 2021 $0.00000000248522697266 $0.00000000242602081945 $0.00000000255963348872 $0.00000000250790333821 $1 -
Nov-29 2021 $0.00000000250794038591 $0.00000000241938255468 $0.00000000252676030066 $0.00000000244975179401 - -
Nov-28 2021 $0.00000000245014380416 $0.00000000231679644579 $0.00000000245705187548 $0.00000000240114732586 - -
Nov-27 2021 $0.00000000240093922148 $0.00000000234832835588 $0.00000000248087780945 $0.00000000234832835588 - -
Nov-26 2021 $0.00000000234971609272 $0.00000000228608776539 $0.00000000262338063038 $0.0000000025612019388 - -
Nov-25 2021 $0.00000000245415239153 $0.00000000236492381693 $0.00000000258088420457 $0.00000000236663326133 $1 -
Nov-24 2021 $0.00000000234332869331 $0.0000000023291692648 $0.00000000238653500638 $0.00000000237686618488 $1,561 -

Analyse historique et de marché du prix de Animal Adoption Advocacy (PAWS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 216 jours, à partir du jour 04-04-2024.