Cap Marché $4.12T
0.23%
Volume 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Monnaies
32.835
+21
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de ANGRYSLERF (ANGRYSLERF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00034962 | $0.00034962 | $0.00034962 | $0.00034962 | - | - |
| Aug-13 2024 | $0.00034962 | $0.00034962 | $0.00034962 | $0.00034962 | - | - |
| Aug-12 2024 | $0.00034962 | $0.00034962 | $0.00034962 | $0.00034962 | - | - |
| Aug-11 2024 | $0.00034962 | $0.00034962 | $0.00034962 | $0.00034962 | - | - |
| Aug-10 2024 | $0.00034962 | $0.00034962 | $0.00034962 | $0.00034962 | - | - |
| Aug-09 2024 | $0.00034962 | $0.00034962 | $0.00034962 | $0.00034962 | - | - |
| Aug-08 2024 | $0.00034962 | $0.00034962 | $0.00034962 | $0.00034962 | - | - |
| Aug-07 2024 | $0.00034962 | $0.00034962 | $0.00034962 | $0.00034962 | - | - |
| Aug-06 2024 | $0.00034962 | $0.00031866 | $0.00034962 | $0.00031866 | $5 | - |
| Aug-05 2024 | $0.00031866 | $0.00031866 | $0.00036696 | $0.00036696 | $980 | - |
| Aug-04 2024 | $0.00036696 | $0.00036696 | $0.00043118 | $0.00043118 | $2 | - |
| Aug-03 2024 | $0.00043118 | $0.00043118 | $0.00043118 | $0.00043118 | - | - |
| Aug-02 2024 | $0.00043118 | $0.00043118 | $0.00043118 | $0.00043118 | - | - |
| Aug-01 2024 | $0.00043118 | $0.00043118 | $0.00044501 | $0.00044501 | $1 | - |
| Jul-31 2024 | $0.00044501 | $0.00044501 | $0.0004685 | $0.0004685 | $45 | - |